Cap Mercado $2.75T
4.08%
Volume 24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pfizer tokenized stock (xStock) (PFEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $26.85 | $26.85 | $26.85 | $26.85 | $24 | $1,130,383 |
| Mar-14 2026 | $26.85 | $26.85 | $26.85 | $26.85 | $24 | $1,130,383 |
| Mar-13 2026 | $26.85 | $26.79 | $27.13 | $27.13 | $480 | $1,130,383 |
| Mar-12 2026 | $27.13 | $27.13 | $27.25 | $27.25 | $328 | $1,142,171 |
| Mar-11 2026 | $27.25 | $27.06 | $27.25 | $27.13 | $561 | $1,147,223 |
| Mar-10 2026 | $27.13 | $26.62 | $27.14 | $26.62 | $524 | $1,142,171 |
| Mar-09 2026 | $26.62 | $26.57 | $26.73 | $26.73 | $446 | $1,120,700 |
| Mar-08 2026 | $26.73 | $26.73 | $26.73 | $26.73 | $89 | $1,125,331 |
| Mar-07 2026 | $26.73 | $26.73 | $26.73 | $26.73 | $89 | $1,125,331 |
| Mar-06 2026 | $26.73 | $26.41 | $27.04 | $26.57 | $630 | $1,125,413 |
| Mar-05 2026 | $26.57 | $26.49 | $26.66 | $26.66 | $75 | $1,118,595 |
| Mar-04 2026 | $26.66 | $26.37 | $26.72 | $26.72 | $442 | $1,122,384 |
| Mar-03 2026 | $26.72 | $26.54 | $28.18 | $28.18 | $96 | $1,124,910 |
| Mar-02 2026 | $28.18 | $26.33 | $29.46 | $27.47 | $406 | $1,186,376 |
| Mar-01 2026 | $27.47 | $27.47 | $27.47 | $27.47 | $34 | $1,156,485 |