Cap Mercado $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Moedas
33.668
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Pfizer tokenized stock (xStock) (PFEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $25.84 | $25.16 | $26.36 | $25.74 | $2,096 | $1,033,598 |
| Nov-12 2025 | $25.66 | $24.70 | $26.10 | $26.09 | $1,834 | $1,026,398 |
| Nov-11 2025 | $26.09 | $24.37 | $26.09 | $25.01 | $4,421 | $1,043,598 |
| Nov-10 2025 | $25.00 | $23.88 | $25.10 | $25.01 | $3,123 | $999,998 |
| Nov-09 2025 | $25.01 | $25.01 | $25.01 | $25.01 | $20 | $1,000,398 |
| Nov-08 2025 | $25.01 | $25.01 | $25.01 | $25.01 | $20 | $1,000,398 |
| Nov-07 2025 | $25.01 | $23.97 | $25.23 | $25.23 | $421 | $1,000,398 |
| Nov-06 2025 | $25.23 | $24.17 | $25.23 | $24.17 | $976 | $1,009,198 |
| Nov-05 2025 | $24.17 | $24.13 | $24.68 | $24.13 | $29,993 | $966,798 |
| Nov-04 2025 | $24.13 | $24.06 | $24.99 | $24.99 | $45,450 | $965,198 |
| Nov-03 2025 | $24.99 | $24.43 | $24.99 | $24.81 | $25,849 | $999,598 |
| Nov-02 2025 | $24.81 | $24.81 | $24.81 | $24.81 | $44 | $992,398 |
| Nov-01 2025 | $24.81 | $24.81 | $24.81 | $24.81 | $44 | $992,398 |
| Oct-31 2025 | $24.56 | $24.15 | $24.77 | $24.19 | $4,057 | $982,398 |
| Oct-30 2025 | $24.40 | $24.17 | $24.79 | $24.44 | $5,582 | $975,998 |