Cap Mercado $2.71T
3.45%
Volume 24h $192.06B
42.22%
BTC % 54.53%
-0.07%
ETH % 10.11%
4.35%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ピータさん (PETAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002204 | $0.00001877 | $0.00002204 | $0.0000219 | $3,829 | - |
| Mar-14 2026 | $0.00002158 | $0.00001845 | $0.00002158 | $0.00001874 | $3,622 | - |
| Mar-13 2026 | $0.00001851 | $0.00001804 | $0.0000258 | $0.00002269 | $5,804 | - |
| Mar-12 2026 | $0.00002308 | $0.00001903 | $0.00002621 | $0.00002173 | $6,691 | - |
| Mar-11 2026 | $0.00002153 | $0.00001971 | $0.0000389 | $0.0000389 | $24,218 | - |
| Mar-10 2026 | $0.00003989 | $0.00003791 | $0.00005825 | $0.00005675 | $16,785 | - |
| Mar-09 2026 | $0.00005846 | $0.0000544 | $0.00007645 | $0.00005567 | $17,361 | - |
| Mar-08 2026 | $0.0000576 | $0.00005441 | $0.0000621 | $0.00005849 | $9,795 | - |
| Mar-07 2026 | $0.00005652 | $0.00005612 | $0.00006788 | $0.00006013 | $8,887 | - |
| Mar-06 2026 | $0.0000654 | $0.00005958 | $0.00008776 | $0.00008445 | $58,751 | - |
| Mar-05 2026 | $0.00008662 | $0.00008637 | $0.00011396 | $0.00010529 | $51,913 | - |
| Mar-04 2026 | $0.00010551 | $0.00010551 | $0.00016098 | $0.00012912 | $60,111 | - |
| Mar-03 2026 | $0.00012865 | $0.00012158 | $0.00016046 | $0.00012231 | $54,489 | - |
| Mar-02 2026 | $0.0001195 | $0.00011907 | $0.00016771 | $0.00016771 | $95,527 | - |
| Mar-01 2026 | $0.000157 | $0.00014903 | $0.00026789 | $0.00026415 | $134,684 | - |