Cap Mercado $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Moedas
29.421
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PesoBit (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00710312 | $0.00684266 | $0.00712663 | $0.00688925 | - | - |
| May-12 2022 | $0.00686548 | $0.0065335 | $0.00710095 | $0.00682928 | $18 | - |
| May-11 2022 | $0.0068054 | $0.00663836 | $0.00689338 | $0.00688327 | $2 | - |
| May-10 2022 | $0.00728698 | $0.00728698 | $0.00744599 | $0.00728698 | $2 | - |
| May-09 2022 | $0.00728698 | $0.00728698 | $0.00729999 | $0.00729999 | $2 | - |
| May-05 2022 | $0.011189 | $0.01089 | $0.011859 | $0.01089 | $1 | - |
| May-04 2022 | $0.010919 | $0.0068755 | $0.010997 | $0.00691636 | $1 | - |
| May-03 2022 | $0.00692266 | $0.00683149 | $0.00696527 | $0.00694913 | $1 | - |
| Dec-10 2021 | $0.00695561 | $0.00695561 | $0.00927842 | $0.00897645 | $4 | - |
| Dec-09 2021 | $0.00897878 | $0.00891323 | $0.00909642 | $0.00907363 | $10 | - |
| Dec-02 2021 | $0.00912848 | $0.00904812 | $0.0092746 | $0.00925593 | $9 | - |
| Dec-01 2021 | $0.00925584 | $0.00916176 | $0.009545 | $0.00932051 | $9 | - |
| Nov-11 2021 | $0.01264 | $0.012589 | $0.012644 | $0.012606 | - | - |
| Nov-10 2021 | $0.012606 | $0.012591 | $0.012704 | $0.012683 | - | - |
| Oct-28 2021 | $0.00722947 | $0.00722866 | $0.00723451 | $0.00723451 | - | - |