Cap Mercado $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-08 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-07 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-06 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-05 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-04 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-03 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-02 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-01 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-31 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-30 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-29 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-28 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-27 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-26 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |