Cap Mercado $2.41T
3.64%
Volume 24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Moedas
26.963
+31
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-24 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-23 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-22 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-21 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-20 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-19 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-18 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-17 2024 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | $34,976,091,951 | - | - |
| Jan-16 2024 | $34,976,091,951 | $29,977,007,670 | $43,285,533,246 | $43,285,533,246 | - | - |
| Jan-15 2024 | $43,273,507,052 | $29,685,594,207 | $127,844,156,228 | $62,886,138,364 | $1,212 | - |
| Jan-14 2024 | $62,874,926,794 | $62,815,171,860 | $90,991,009,076 | $85,096,845,000 | $416 | - |
| Jan-13 2024 | $85,106,021,376 | $73,478,518,583 | $124,892,445,787 | $123,913,521,981 | $597 | - |
| Jan-12 2024 | $123,863,966,147 | $116,384,674,971 | $153,010,970,797 | $153,010,970,797 | $428 | - |
| Jan-11 2024 | $138,922,454,647 | $115,161,601,716 | $142,739,813,110 | $136,617,446,050 | $1,249 | - |