時価総額 $2.49T
6.5%
ボリューム24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-24 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-23 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-22 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-21 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-20 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-19 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-18 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-17 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
| Jan-16 2024 | $0.000000000000034976091951 | $0.00000000000002997700767 | $0.000000000000043285533246 | $0.000000000000043285533246 | - | - |
| Jan-15 2024 | $0.000000000000043273507052 | $0.000000000000029685594207 | $0.000000000000127844156228 | $0.000000000000062886138364 | $1,212 | - |
| Jan-14 2024 | $0.000000000000062874926794 | $0.00000000000006281517186 | $0.000000000000090991009076 | $0.000000000000085096845 | $416 | - |
| Jan-13 2024 | $0.000000000000085106021376 | $0.000000000000073478518583 | $0.000000000000124892445787 | $0.000000000000123913521981 | $597 | - |
| Jan-12 2024 | $0.000000000000123863966147 | $0.000000000000116384674971 | $0.000000000000153010970797 | $0.000000000000153010970797 | $428 | - |
| Jan-11 2024 | $0.000000000000138922454647 | $0.000000000000115161601716 | $0.00000000000014273981311 | $0.00000000000013661744605 | $1,249 | - |