Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perpy (ST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00397308 | $0.00397308 | $0.00397308 | $0.00397308 | - | - |
| Jun-21 2025 | $0.00397308 | $0.00397308 | $0.00397308 | $0.00397308 | - | - |
| Jun-20 2025 | $0.00397308 | $0.0039171 | $0.00397366 | $0.0039171 | - | - |
| Jun-19 2025 | $0.0039171 | $0.0039171 | $0.0039171 | $0.0039171 | - | - |
| Jun-18 2025 | $0.0039171 | $0.0039171 | $0.00410786 | $0.00410786 | - | - |
| Jun-17 2025 | $0.00410786 | $0.00410786 | $0.00410786 | $0.00410786 | - | - |
| Jun-16 2025 | $0.00410786 | $0.00396984 | $0.00411901 | $0.00396984 | - | - |
| Jun-15 2025 | $0.00396984 | $0.00385049 | $0.00396984 | $0.00385049 | - | - |
| Jun-14 2025 | $0.00385049 | $0.00385049 | $0.00423986 | $0.00423986 | - | - |
| Jun-13 2025 | $0.00423986 | $0.00423986 | $0.00423986 | $0.00423986 | - | - |
| Jun-12 2025 | $0.00423986 | $0.00423986 | $0.00423986 | $0.00423986 | - | - |
| Jun-11 2025 | $0.00423986 | $0.00420046 | $0.00423986 | $0.00420046 | - | - |
| Jun-10 2025 | $0.00420046 | $0.00412327 | $0.00420046 | $0.00413499 | - | - |
| Jun-09 2025 | $0.00386038 | $0.00386038 | $0.00395343 | $0.00395343 | - | - |
| Jun-08 2025 | $0.00395343 | $0.00395343 | $0.00401233 | $0.00397103 | - | - |