Cap Mercado $4.06T
2.23%
Volume 24h $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
Moedas
32.460
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perpy (ST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00282332 | $0.00282332 | $0.00282332 | $0.00282332 | - | - |
| Jul-15 2025 | $0.00282332 | $0.00276214 | $0.00282332 | $0.00276214 | - | - |
| Jul-14 2025 | $0.00276214 | $0.00276214 | $0.00276214 | $0.00276214 | - | - |
| Jul-13 2025 | $0.00276214 | $0.00234699 | $0.00276214 | $0.00234699 | - | - |
| Jul-12 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-11 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-10 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-09 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-08 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-07 2025 | $0.00234699 | $0.00234699 | $0.00346453 | $0.00346453 | $8,457 | - |
| Jul-06 2025 | $0.00346453 | $0.00346453 | $0.00346453 | $0.00346453 | - | - |
| Jul-05 2025 | $0.00346453 | $0.00346453 | $0.00356426 | $0.00356426 | - | - |
| Jul-04 2025 | $0.00356426 | $0.00356426 | $0.00356426 | $0.00356426 | - | - |
| Jul-03 2025 | $0.00356426 | $0.00341957 | $0.00356426 | $0.00341957 | - | - |
| Jul-02 2025 | $0.00341957 | $0.00341562 | $0.00344056 | $0.00344056 | - | - |