Cap Mercado $3.52T
0.76%
Volume 24h $226.60B
22.46%
BTC % 59.48%
-0.74%
ETH % 8.94%
2.57%
Moedas
32.006
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perpy (ST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00397103 | $0.00397103 | $0.00400523 | $0.00400523 | - | - |
| Jun-01 2025 | $0.00400523 | $0.00400523 | $0.00404212 | $0.00404212 | - | - |
| May-31 2025 | $0.00404212 | $0.00404212 | $0.00404212 | $0.00404212 | - | - |
| May-30 2025 | $0.00411024 | $0.00411024 | $0.0042198 | $0.0042198 | - | - |
| May-29 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | - | - |
| May-28 2025 | $0.0042198 | $0.00411841 | $0.0042198 | $0.00411841 | - | - |
| May-27 2025 | $0.00411841 | $0.00411841 | $0.00411841 | $0.00411841 | - | - |
| May-26 2025 | $0.00411841 | $0.00397626 | $0.00411841 | $0.00397626 | - | - |
| May-25 2025 | $0.00397626 | $0.00397626 | $0.00407571 | $0.00407571 | - | - |
| May-24 2025 | $0.00407571 | $0.00407571 | $0.00426102 | $0.00426102 | - | - |
| May-23 2025 | $0.00426102 | $0.00426102 | $0.00426102 | $0.00426102 | - | - |
| May-18 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |
| May-17 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |
| May-16 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |
| May-15 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |