Cap Mercado $3.44T
4.18%
Volume 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Moedas
31.795
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perpy (ST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0033059 | $0.00308943 | $0.0033059 | $0.00308943 | - | - |
| May-07 2025 | $0.00308943 | $0.00308943 | $0.00308943 | $0.00308943 | - | - |
| May-06 2025 | $0.00308943 | $0.00308943 | $0.00308943 | $0.00308943 | - | - |
| May-05 2025 | $0.00308943 | $0.00308943 | $0.00315087 | $0.00315087 | - | - |
| May-04 2025 | $0.00315087 | $0.00315087 | $0.00315087 | $0.00315087 | - | - |
| May-03 2025 | $0.00315087 | $0.00315087 | $0.00315087 | $0.00315087 | - | - |
| May-02 2025 | $0.00315087 | $0.00315087 | $0.00315087 | $0.00315087 | - | - |
| May-01 2025 | $0.00315087 | $0.00307262 | $0.00315087 | $0.00307262 | - | - |
| Apr-30 2025 | $0.00307262 | $0.00307262 | $0.00307262 | $0.00307262 | - | - |
| Apr-29 2025 | $0.00307262 | $0.00307262 | $0.00307262 | $0.00307262 | - | - |
| Apr-28 2025 | $0.00307262 | $0.00307262 | $0.00307262 | $0.00307262 | - | - |
| Apr-27 2025 | $0.00307262 | $0.00307087 | $0.00307991 | $0.00307087 | - | - |
| Apr-26 2025 | $0.00307087 | $0.00307087 | $0.00307087 | $0.00307087 | - | - |
| Apr-25 2025 | $0.00307087 | $0.00307087 | $0.00307087 | $0.00307087 | - | - |
| Apr-24 2025 | $0.00307087 | $0.00307087 | $0.00349538 | $0.00349538 | - | - |