Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perpy (PRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00078523 | $0.00078487 | $0.00080476 | $0.00080476 | $46 | - |
| Oct-02 2024 | $0.00080465 | $0.00080464 | $0.00084317 | $0.0008317 | $1,016 | - |
| Oct-01 2024 | $0.00083169 | $0.00083168 | $0.00091118 | $0.00087892 | $2,006 | - |
| Sep-30 2024 | $0.00087929 | $0.00087915 | $0.00091848 | $0.00091848 | $125 | - |
| Sep-29 2024 | $0.00091853 | $0.00089795 | $0.00091858 | $0.00089808 | $167 | - |
| Sep-28 2024 | $0.00089812 | $0.00089808 | $0.00091715 | $0.00091705 | $86 | - |
| Sep-27 2024 | $0.00091711 | $0.00089582 | $0.00091712 | $0.0009003 | $727 | - |
| Sep-26 2024 | $0.00090023 | $0.00087594 | $0.0009004 | $0.00087778 | $29,771 | - |
| Sep-25 2024 | $0.00087881 | $0.00087789 | $0.00090388 | $0.00089529 | $46,532 | - |
| Sep-24 2024 | $0.00089343 | $0.00086606 | $0.00092061 | $0.00088929 | $59,503 | - |
| Sep-23 2024 | $0.00088922 | $0.00086027 | $0.00093009 | $0.00087207 | $48,935 | - |
| Sep-22 2024 | $0.00086523 | $0.00085849 | $0.00089013 | $0.00087433 | $52,571 | - |
| Sep-21 2024 | $0.00085824 | $0.00085329 | $0.00087721 | $0.00086804 | $51,298 | - |
| Sep-20 2024 | $0.00084769 | $0.00082617 | $0.00088266 | $0.00084017 | $51,402 | - |
| Sep-19 2024 | $0.00083724 | $0.00078809 | $0.00085015 | $0.00081476 | $53,648 | - |