Cap Mercado $4.09T
-1.08%
Volume 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepy (PEPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-23 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-22 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-21 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-20 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-17 2025 | $0.0000000246 | $0.0000000246 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-16 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-15 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-13 2025 | $0.0000000256 | $0.0000000256 | $0.0000000285 | $0.0000000285 | - | - |
| Jun-12 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jun-11 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jun-10 2025 | $0.0000000285 | $0.0000000261 | $0.0000000285 | $0.0000000261 | - | - |