Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-23 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-22 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-21 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-20 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000246 | $0.0000000246 | - | - |
Jun-17 2025 | $0.0000000246 | $0.0000000246 | $0.0000000256 | $0.0000000256 | - | - |
Jun-16 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-15 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-13 2025 | $0.0000000256 | $0.0000000256 | $0.0000000285 | $0.0000000285 | - | - |
Jun-12 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
Jun-11 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
Jun-10 2025 | $0.0000000285 | $0.0000000261 | $0.0000000285 | $0.0000000261 | - | - |