Cap Mercado £1.74T
-1.47%
Volume 24h £104.06B
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
Moedas
28.043
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-15 2024 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | - | - |
May-14 2024 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | - | - |
May-13 2024 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | - | - |
May-12 2024 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | - | - |
May-11 2024 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | - | - |
May-10 2024 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | - | - |
May-09 2024 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | - | - |
May-08 2024 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | £73,501,501,851,001 | - | - |
May-07 2024 | £73,501,501,851,001 | £59,495,962,011,044 | £224,628,551,559,410 | £59,495,962,011,044 | £7 | - |
May-06 2024 | £59,495,962,011,044 | £59,495,962,011,044 | £59,495,962,011,044 | £59,495,962,011,044 | - | - |
May-05 2024 | £59,495,962,011,044 | £50,532,948,013,551 | £59,495,962,011,044 | £50,532,948,013,551 | £0 | - |
May-04 2024 | £50,532,948,013,551 | £50,532,948,013,551 | £50,532,948,013,551 | £50,532,948,013,551 | - | - |
May-03 2024 | £50,532,948,013,551 | £50,532,948,013,551 | £50,532,948,013,551 | £50,532,948,013,551 | - | - |
May-02 2024 | £50,532,948,013,551 | £50,532,948,013,551 | £50,532,948,013,551 | £50,532,948,013,551 | - | - |
May-01 2024 | £50,532,948,013,551 | £50,532,948,013,551 | £74,257,126,391,520 | £74,257,126,391,520 | £0 | - |
Análise histórica e de mercado do preço de PEPPA (PEPPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 357 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77155 GBP.