Cap Mercado $2.52T -1.32%
Volume 24h $162.00B 12.19%
BTC % 54.1% 0%
ETH % 9.98% -0.9%
Moedas 34.465 +5
Trocas 885
Última atualização 22 Segundos atrás
Peppa Network PEPPA

Preços históricos de Peppa Network (PEPPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $923,926 -
May-18 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,564,102 -
May-17 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,825,308 -
May-16 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,530,787 -
May-15 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,549,972 -
May-14 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,469,811 -
May-13 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $900,000,000,000,000 $2,250,548 -
May-12 2022 $900,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,842,954 -
May-11 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,134,632 -
May-10 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,305,052 -
May-09 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,071,476 -
May-08 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,434,075 -
May-07 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,002,176 -
May-06 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,534,327 -
May-05 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,300,000,000,000,000 $1,000,000,000,000,000 $627,119 -

Análise histórica e de mercado do preço de Peppa Network (PEPPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 342 dias, a partir do dia 30-04-2025.