Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPO (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00381858 | $0.00370976 | $0.0045507 | $0.00412809 | $270,882 | - |
| Jul-14 2025 | $0.00424545 | $0.00424189 | $0.00492658 | $0.00472248 | $355,532 | - |
| Jul-13 2025 | $0.00469396 | $0.004459 | $0.00499816 | $0.0046743 | $824,973 | - |
| Jul-12 2025 | $0.00466186 | $0.00423353 | $0.00479297 | $0.00423353 | $35,533 | - |
| Jul-11 2025 | $0.00436251 | $0.00436251 | $0.005328 | $0.00459385 | $86,909 | - |
| Jul-10 2025 | $0.00477578 | $0.00341097 | $0.00496053 | $0.00364295 | $236,776 | - |
| Jul-09 2025 | $0.00365073 | $0.00352133 | $0.00400713 | $0.00389203 | $41,338 | - |
| Jul-08 2025 | $0.00398457 | $0.00329544 | $0.00398457 | $0.00329544 | $28,753 | - |
| Jul-07 2025 | $0.00330175 | $0.00318043 | $0.00379617 | $0.0034791 | $75,967 | - |
| Jul-06 2025 | $0.00393713 | $0.0034911 | $0.00393713 | $0.00372176 | $179,600 | - |
| Jul-05 2025 | $0.00374971 | $0.00371784 | $0.00439316 | $0.0040782 | $44,489 | - |
| Jul-04 2025 | $0.00405543 | $0.00368549 | $0.00417312 | $0.00404971 | - | - |
| Jul-03 2025 | $0.00398151 | $0.00351438 | $0.00481533 | $0.00371885 | $148,456 | - |
| Jul-02 2025 | $0.00380604 | $0.00350218 | $0.00400588 | $0.00355978 | $319,564 | - |
| Jul-01 2025 | $0.00364691 | $0.00354381 | $0.00406155 | $0.00406155 | $351,989 | - |