Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPO (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00850112 | $0.00772632 | $0.00869195 | $0.00795759 | $813,177 | - |
| Sep-09 2025 | $0.00800306 | $0.00711866 | $0.00889319 | $0.0074693 | $937,653 | - |
| Sep-08 2025 | $0.00751998 | $0.0063856 | $0.00801223 | $0.00657141 | $978,007 | - |
| Sep-07 2025 | $0.00662114 | $0.00601555 | $0.00665742 | $0.00601555 | $470,328 | - |
| Sep-06 2025 | $0.00603609 | $0.00603609 | $0.0070991 | $0.00691927 | $116,129 | - |
| Sep-05 2025 | $0.00691208 | $0.00637059 | $0.00717148 | $0.00647049 | $144,342 | - |
| Sep-04 2025 | $0.0064705 | $0.00638763 | $0.00766977 | $0.00763185 | $144,160 | - |
| Sep-03 2025 | $0.00763199 | $0.00630787 | $0.00763963 | $0.00643036 | $265,125 | - |
| Sep-02 2025 | $0.00649243 | $0.00649243 | $0.00751424 | $0.00706471 | $118,413 | - |
| Sep-01 2025 | $0.00689882 | $0.00687622 | $0.00796253 | $0.0076201 | $135,555 | - |
| Aug-31 2025 | $0.00790539 | $0.00771331 | $0.00890231 | $0.00863066 | $136,310 | - |
| Aug-30 2025 | $0.00851285 | $0.00700441 | $0.00903851 | $0.0073048 | $161,803 | - |
| Aug-29 2025 | $0.00723718 | $0.00680925 | $0.00823417 | $0.00823417 | $531,342 | - |
| Aug-28 2025 | $0.00889096 | $0.00783657 | $0.00976052 | $0.00783657 | $612,571 | - |
| Aug-27 2025 | $0.00770261 | $0.00705571 | $0.00902275 | $0.00738377 | $893,290 | - |