Cap Mercado $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPO (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0008191 | $0.00079303 | $0.00083385 | $0.00079303 | - | - |
| Nov-14 2025 | $0.00077945 | $0.00077945 | $0.0009416 | $0.0009416 | $14,053 | - |
| Nov-13 2025 | $0.00094541 | $0.00084401 | $0.00099856 | $0.00095154 | $9,879 | - |
| Nov-12 2025 | $0.0009499 | $0.0008918 | $0.00105995 | $0.00090196 | $28,917 | - |
| Nov-11 2025 | $0.0009197 | $0.0009183 | $0.00101794 | $0.00099432 | $1,293 | - |
| Nov-10 2025 | $0.00099626 | $0.00098101 | $0.00107306 | $0.00101096 | $11,317 | - |
| Nov-09 2025 | $0.00101843 | $0.00084406 | $0.00102359 | $0.00084819 | $23,380 | - |
| Nov-08 2025 | $0.00085149 | $0.00083923 | $0.00112078 | $0.00110508 | $22,279 | - |
| Nov-07 2025 | $0.00111744 | $0.0010926 | $0.0012197 | $0.00119767 | $159 | - |
| Nov-06 2025 | $0.00118757 | $0.00110559 | $0.00123583 | $0.0011346 | $25,929 | - |
| Nov-05 2025 | $0.00113349 | $0.00106951 | $0.00115246 | $0.0011007 | $8,250 | - |
| Nov-04 2025 | $0.00109286 | $0.00106833 | $0.00127455 | $0.00127455 | $33,571 | - |
| Nov-03 2025 | $0.00134134 | $0.00134134 | $0.00162793 | $0.00162793 | $11,974 | - |
| Nov-02 2025 | $0.00160068 | $0.00157395 | $0.00161599 | $0.00158655 | $5,087 | - |
| Nov-01 2025 | $0.00158153 | $0.00153207 | $0.00160307 | $0.00156615 | - | - |