Cap Mercado $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PEPO (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00048548 | $0.00047658 | $0.00050782 | $0.00049483 | $5,428 | - |
| Dec-25 2025 | $0.00049489 | $0.00049441 | $0.00052267 | $0.00050218 | - | - |
| Dec-24 2025 | $0.00050551 | $0.00049474 | $0.00050795 | $0.00050716 | $750 | - |
| Dec-23 2025 | $0.00050716 | $0.00050716 | $0.00052965 | $0.0005247 | $875 | - |
| Dec-22 2025 | $0.0005247 | $0.00051597 | $0.0005419 | $0.00053949 | $1,109 | - |
| Dec-21 2025 | $0.00052646 | $0.00052535 | $0.00053603 | $0.00053055 | - | - |
| Dec-20 2025 | $0.00053055 | $0.00052903 | $0.00053409 | $0.00053092 | $2,063 | - |
| Dec-19 2025 | $0.00053141 | $0.00047255 | $0.0005334 | $0.00047579 | $4,722 | - |
| Dec-18 2025 | $0.00047691 | $0.00047344 | $0.00051868 | $0.00047757 | - | - |
| Dec-17 2025 | $0.0005118 | $0.00051153 | $0.00055982 | $0.00053951 | - | - |
| Dec-16 2025 | $0.00055427 | $0.0005458 | $0.00057292 | $0.00056802 | $2,139 | - |
| Dec-15 2025 | $0.00056642 | $0.00055338 | $0.00063711 | $0.00059156 | $4,925 | - |
| Dec-14 2025 | $0.00059521 | $0.000594 | $0.00063082 | $0.00062513 | - | - |
| Dec-13 2025 | $0.00060361 | $0.00060361 | $0.00065504 | $0.00065504 | $5,611 | - |
| Dec-12 2025 | $0.00065505 | $0.00065039 | $0.00069345 | $0.00067067 | - | - |