Cap Mercado $3.48T
1.57%
Volume 24h $199.97B
-46.6%
BTC % 59.98%
-0.13%
ETH % 8.64%
-0.34%
Moedas
32.063
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPO (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00428718 | $0.00428718 | $0.00531471 | $0.00507778 | $113,173 | - |
| Jun-05 2025 | $0.00502593 | $0.00455476 | $0.00639169 | $0.00538626 | $120,927 | - |
| Jun-04 2025 | $0.00539496 | $0.00514853 | $0.00571306 | $0.00534496 | $110,594 | - |
| Jun-03 2025 | $0.00541958 | $0.00539536 | $0.00596648 | $0.00559979 | $60,005 | - |
| Jun-02 2025 | $0.00552984 | $0.00481602 | $0.00552984 | $0.00501799 | $47,072 | - |
| Jun-01 2025 | $0.00507746 | $0.00497071 | $0.00534147 | $0.00534147 | $38,356 | - |
| May-31 2025 | $0.0053424 | $0.00515 | $0.00552108 | $0.00540012 | $49,650 | - |
| May-30 2025 | $0.00558603 | $0.0053022 | $0.00676195 | $0.00599818 | $171,026 | - |
| May-29 2025 | $0.00600749 | $0.00594169 | $0.00694458 | $0.00682953 | $198,718 | - |
| May-28 2025 | $0.00679777 | $0.00668033 | $0.00770755 | $0.00770755 | $98,002 | - |
| May-27 2025 | $0.007853 | $0.00784509 | $0.00850633 | $0.00811456 | $63,917 | - |
| May-26 2025 | $0.00809432 | $0.00766835 | $0.0086115 | $0.00852407 | $96,182 | - |
| May-25 2025 | $0.00864575 | $0.00716241 | $0.00864575 | $0.00774375 | $139,201 | - |
| May-24 2025 | $0.00773029 | $0.00773029 | $0.00878795 | $0.00878795 | $223,204 | - |
| May-23 2025 | $0.00876677 | $0.00828891 | $0.00977093 | $0.00874989 | $231,479 | - |