Cap Mercado $3.47T
-0.11%
Volume 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PEPO (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00057635 | $0.00056823 | $0.0007096 | $0.0007096 | $9,800 | - |
| Jan-14 2026 | $0.0007166 | $0.00069434 | $0.00071759 | $0.00069999 | $5,740 | - |
| Jan-13 2026 | $0.0006809 | $0.00066565 | $0.00074894 | $0.0007333 | $13,240 | - |
| Jan-12 2026 | $0.0007333 | $0.0007333 | $0.00078678 | $0.00076724 | $4,418 | - |
| Jan-11 2026 | $0.00076187 | $0.00076187 | $0.00080255 | $0.00078462 | $3,932 | - |
| Jan-10 2026 | $0.00078462 | $0.00075775 | $0.00080238 | $0.00076244 | $2,856 | - |
| Jan-09 2026 | $0.000763 | $0.000763 | $0.00082055 | $0.00080057 | $7,036 | - |
| Jan-08 2026 | $0.00079862 | $0.00076772 | $0.00095074 | $0.00094353 | $15,743 | - |
| Jan-07 2026 | $0.0009413 | $0.00087989 | $0.00094394 | $0.00091092 | $13,834 | - |
| Jan-06 2026 | $0.00090685 | $0.00087539 | $0.00100406 | $0.00095305 | - | - |
| Jan-05 2026 | $0.00096791 | $0.00089394 | $0.00101968 | $0.00094654 | $28,498 | - |
| Jan-04 2026 | $0.00091372 | $0.00080239 | $0.00091372 | $0.0008024 | $9,361 | - |
| Jan-03 2026 | $0.0008024 | $0.00075613 | $0.0008024 | $0.00079011 | $5,290 | - |
| Jan-02 2026 | $0.00079282 | $0.00065773 | $0.00080634 | $0.00065773 | $11,590 | - |
| Jan-01 2026 | $0.00065773 | $0.00062625 | $0.00066128 | $0.00066075 | $3,552 | - |