Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPO (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00222358 | $0.00216505 | $0.00222829 | $0.00218753 | $2,499 | - |
| Oct-24 2025 | $0.00219481 | $0.00214755 | $0.00222348 | $0.00219224 | $29,004 | - |
| Oct-23 2025 | $0.00209576 | $0.00180172 | $0.00222802 | $0.00185722 | $34,144 | - |
| Oct-22 2025 | $0.00184394 | $0.00184394 | $0.00227586 | $0.00227286 | $23,701 | - |
| Oct-21 2025 | $0.00231371 | $0.00231371 | $0.00254123 | $0.00252625 | $17,779 | - |
| Oct-20 2025 | $0.00250625 | $0.00250625 | $0.0027232 | $0.00261594 | $14,317 | - |
| Oct-19 2025 | $0.00263507 | $0.00263507 | $0.00280165 | $0.00271074 | - | - |
| Oct-18 2025 | $0.00263232 | $0.00201383 | $0.00263232 | $0.00201383 | $35,990 | - |
| Oct-17 2025 | $0.00205878 | $0.00201656 | $0.00244623 | $0.00239005 | $34,072 | - |
| Oct-16 2025 | $0.00237242 | $0.00237242 | $0.00269165 | $0.00257275 | $16,566 | - |
| Oct-15 2025 | $0.00257005 | $0.0025072 | $0.0029172 | $0.00283935 | $22,928 | - |
| Oct-14 2025 | $0.00283942 | $0.00243971 | $0.00308126 | $0.0030677 | $43,925 | - |
| Oct-13 2025 | $0.00294831 | $0.00237778 | $0.00294831 | $0.00243788 | $26,386 | - |
| Oct-12 2025 | $0.00244239 | $0.00207005 | $0.00249054 | $0.00213081 | $20,948 | - |
| Oct-11 2025 | $0.00213407 | $0.00207868 | $0.00222252 | $0.00219168 | $19,059 | - |