Cap Mercado $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Moedas
33.109
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PepInu (PEPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-30 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-29 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-28 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-27 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-26 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-25 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-24 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-23 2024 | $0.00001534 | $0.0000151 | $0.00001534 | $0.0000151 | $16 | - |
| Aug-22 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-21 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-20 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-19 2024 | $0.0000151 | $0.0000151 | $0.00001652 | $0.00001652 | $539 | - |
| Aug-18 2024 | $0.00001652 | $0.00001231 | $0.00001652 | $0.00001231 | $2,095 | - |
| Aug-17 2024 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |