Cap Mercado $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepInu (PEPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-25 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-24 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-23 2024 | $0.00001534 | $0.0000151 | $0.00001534 | $0.0000151 | $16 | - |
| Aug-22 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-21 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-20 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-19 2024 | $0.0000151 | $0.0000151 | $0.00001652 | $0.00001652 | $539 | - |
| Aug-18 2024 | $0.00001652 | $0.00001231 | $0.00001652 | $0.00001231 | $2,095 | - |
| Aug-17 2024 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Aug-16 2024 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Aug-15 2024 | $0.00001231 | $0.00001224 | $0.00001231 | $0.00001224 | $100 | - |
| Aug-14 2024 | $0.00001224 | $0.00001224 | $0.00001409 | $0.00001236 | $2,122 | - |
| Aug-13 2024 | $0.00001236 | $0.00001183 | $0.00001236 | $0.00001183 | $485 | - |
| Aug-12 2024 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |