Preços históricos de PepeXL (PEPEXL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-09 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-08 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-07 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-06 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-05 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-04 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-03 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-02 2024	$387,345,049,608,960	$338,301,787,037,560	$387,345,049,608,960	$338,301,787,037,560	$807	-
Jan-01 2024	$338,301,787,037,560	$338,301,787,037,560	$405,852,067,957,140	$405,852,067,957,140	$4	-
Dec-31 2023	$405,852,067,957,140	$405,852,067,957,140	$405,852,067,957,140	$405,852,067,957,140	-	-
Dec-30 2023	$405,852,067,957,140	$405,852,067,957,140	$405,852,067,957,140	$405,852,067,957,140	$1,448	-
Dec-29 2023	$489,541,635,448,430	$489,541,635,448,430	$491,107,450,271,209	$491,107,450,271,209	$31	-
Dec-28 2023	$491,107,450,271,209	$491,107,450,271,209	$491,107,450,271,209	$491,107,450,271,209	-	-
Dec-27 2023	$491,107,450,271,209	$487,770,197,192,689	$491,107,450,271,209	$487,770,197,192,689	$35	-
Dec-26 2023	$487,770,197,192,689	$480,638,875,691,069	$489,996,015,022,210	$489,996,015,022,210	$35	-

Análise histórica e de mercado do preço de PepeXL (PEPEXL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 242 dias, a partir do dia 17-11-2024.