Preços históricos de PEPEV2 (PEPEV2), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-07 2023	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	-	-
Aug-06 2023	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	-	-
Aug-05 2023	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	-	-
Aug-04 2023	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	-	-
Aug-03 2023	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	-	-
Aug-02 2023	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	-	-
Aug-01 2023	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	$54,946,947,680,662	-	-
Jul-31 2023	$55,037,518,283,551	$54,989,735,612,118	$55,577,255,924,561	$55,457,451,381,746	$12	-
Jul-30 2023	$55,457,451,381,746	$55,457,451,381,746	$55,457,451,381,746	$55,457,451,381,746	-	-
Jul-29 2023	$55,354,138,118,004	$55,200,705,190,621	$57,125,165,092,896	$57,125,165,092,896	$249	-
Jul-28 2023	$57,192,696,787,493	$53,689,954,143,654	$57,265,412,588,439	$53,689,954,143,654	$348	-
Jul-27 2023	$53,627,546,316,395	$52,326,309,641,543	$53,987,620,107,555	$52,326,309,641,543	$131	-
Jul-26 2023	$52,415,064,978,533	$52,048,109,345,435	$52,654,267,938,721	$52,295,172,903,780	$118	-
Jul-25 2023	$52,243,689,055,324	$51,540,242,660,209	$52,314,403,696,847	$51,540,242,660,209	$133	-
Jul-24 2023	$51,517,836,104,078	$51,015,290,149,573	$52,106,785,545,233	$51,676,460,427,529	$3	-

Análise histórica e de mercado do preço de PEPEV2 (PEPEV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 65 dias, a partir do dia 29-08-2024.