Cap Mercado $2.18T
-1.45%
Volume 24h $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Moedas
28.653
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | - | - |
Aug-06 2023 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | - | - |
Aug-05 2023 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | - | - |
Aug-04 2023 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | - | - |
Aug-03 2023 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | - | - |
Aug-02 2023 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | - | - |
Aug-01 2023 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | $54,946,947,680,662 | - | - |
Jul-31 2023 | $55,037,518,283,551 | $54,989,735,612,118 | $55,577,255,924,561 | $55,457,451,381,746 | $12 | - |
Jul-30 2023 | $55,457,451,381,746 | $55,457,451,381,746 | $55,457,451,381,746 | $55,457,451,381,746 | - | - |
Jul-29 2023 | $55,354,138,118,004 | $55,200,705,190,621 | $57,125,165,092,896 | $57,125,165,092,896 | $249 | - |
Jul-28 2023 | $57,192,696,787,493 | $53,689,954,143,654 | $57,265,412,588,439 | $53,689,954,143,654 | $348 | - |
Jul-27 2023 | $53,627,546,316,395 | $52,326,309,641,543 | $53,987,620,107,555 | $52,326,309,641,543 | $131 | - |
Jul-26 2023 | $52,415,064,978,533 | $52,048,109,345,435 | $52,654,267,938,721 | $52,295,172,903,780 | $118 | - |
Jul-25 2023 | $52,243,689,055,324 | $51,540,242,660,209 | $52,314,403,696,847 | $51,540,242,660,209 | $133 | - |
Jul-24 2023 | $51,517,836,104,078 | $51,015,290,149,573 | $52,106,785,545,233 | $51,676,460,427,529 | $3 | - |