Cap Mercado CHF2.16T
-1.36%
Volume 24h CHF105.49B
-20.41%
BTC % 49.83%
-0.28%
ETH % 16.8%
0.29%
Moedas
27.846
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-01 2023 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | - | - |
Aug-31 2023 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | - | - |
Aug-30 2023 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | - | - |
Aug-29 2023 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | - | - |
Aug-28 2023 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | - | - |
Aug-27 2023 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | CHF674,001,409,589,612 | - | - |
Aug-26 2023 | CHF674,001,409,589,612 | CHF673,391,270,301,185 | CHF675,719,056,424,798 | CHF675,476,142,207,548 | - | - |
Aug-25 2023 | CHF675,743,578,099,457 | CHF671,764,024,839,163 | CHF684,239,943,155,608 | CHF684,239,943,155,608 | CHF134 | - |
Aug-24 2023 | CHF684,239,943,155,608 | CHF683,694,570,433,458 | CHF688,624,680,337,086 | CHF688,624,680,337,086 | - | - |
Aug-23 2023 | CHF688,989,285,196,689 | CHF685,284,769,971,873 | CHF691,079,041,077,203 | CHF685,284,769,971,873 | CHF2 | - |
Aug-22 2023 | CHF685,284,769,971,873 | CHF685,284,769,971,873 | CHF685,284,769,971,873 | CHF685,284,769,971,873 | - | - |
Aug-21 2023 | CHF685,284,769,971,873 | CHF683,686,192,860,666 | CHF690,249,903,139,716 | CHF688,913,790,004,618 | - | - |
Aug-20 2023 | CHF689,435,587,947,159 | CHF684,574,242,802,396 | CHF740,952,985,463,253 | CHF740,952,985,463,253 | CHF32 | - |
Aug-19 2023 | CHF740,952,985,463,253 | CHF740,952,985,463,253 | CHF740,952,985,463,253 | CHF740,952,985,463,253 | - | - |
Aug-18 2023 | CHF740,952,985,463,253 | CHF740,952,985,463,253 | CHF740,952,985,463,253 | CHF740,952,985,463,253 | - | - |
Análise histórica e de mercado do preço de Peper Token (PEPER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 88 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89708 CHF.