Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Peper Token (PEPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
| Aug-31 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
| Aug-30 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
| Aug-29 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
| Aug-28 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
| Aug-27 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
| Aug-26 2023 | $751,328,097,371,040 | $750,647,958,154,440 | $753,242,806,020,420 | $752,972,022,793,450 | - | - |
| Aug-25 2023 | $753,270,141,012,460 | $748,834,022,427,389 | $762,741,275,199,100 | $762,741,275,199,100 | $150 | - |
| Aug-24 2023 | $762,741,275,199,100 | $762,133,333,073,370 | $767,629,063,558,530 | $767,629,063,558,530 | - | - |
| Aug-23 2023 | $768,035,498,725,520 | $763,905,972,680,110 | $770,365,007,666,210 | $763,905,972,680,110 | $2 | - |
| Aug-22 2023 | $763,905,972,680,110 | $763,905,972,680,110 | $763,905,972,680,110 | $763,905,972,680,110 | - | - |
| Aug-21 2023 | $763,905,972,680,110 | $762,123,994,360,220 | $769,440,744,570,960 | $767,951,342,137,400 | - | - |
| Aug-20 2023 | $768,533,004,801,310 | $763,113,928,303,380 | $825,960,879,144,840 | $825,960,879,144,840 | $36 | - |
| Aug-19 2023 | $825,960,879,144,840 | $825,960,879,144,840 | $825,960,879,144,840 | $825,960,879,144,840 | - | - |
| Aug-18 2023 | $825,960,879,144,840 | $825,960,879,144,840 | $825,960,879,144,840 | $825,960,879,144,840 | - | - |