Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
PePeonTron PEPEONTRON

Preços históricos de PePeonTron (PEPEONTRON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.034867 $0.034867 $0.036792 $0.036587 $273,772 $34,867,241
Oct-23 2025 $0.036655 $0.0363 $0.037129 $0.0363 $212,539 $36,655,783
Oct-22 2025 $0.036127 $0.035408 $0.036578 $0.036224 $217,592 $36,127,415
Oct-21 2025 $0.036928 $0.036325 $0.037477 $0.036967 $279,270 $36,928,659
Oct-20 2025 $0.036803 $0.036803 $0.038356 $0.038356 $227,251 $36,803,786
Oct-19 2025 $0.038438 $0.037286 $0.038632 $0.038062 $255,235 $38,438,291
Oct-18 2025 $0.038047 $0.03774 $0.038619 $0.038258 $238,868 $38,047,852
Oct-17 2025 $0.038296 $0.037906 $0.039065 $0.038742 $241,811 $38,296,550
Oct-16 2025 $0.038637 $0.038267 $0.040333 $0.039437 $196,368 $38,637,815
Oct-15 2025 $0.039337 $0.038798 $0.039702 $0.03961 $263,521 $39,336,928
Oct-14 2025 $0.039677 $0.039066 $0.041309 $0.041309 $443,051 $39,677,496
Oct-13 2025 $0.041355 $0.037592 $0.043691 $0.037592 $723,552 $41,354,966
Oct-12 2025 $0.037844 $0.03537 $0.037854 $0.036211 $421,189 $37,844,621
Oct-11 2025 $0.0363 $0.033571 $0.037035 $0.035426 $716,317 $36,300,167
Oct-10 2025 $0.033254 $0.033254 $0.039171 $0.039171 $463,903 $33,254,245

Análise histórica e de mercado do preço de PePeonTron (PEPEONTRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 116 dias, a partir do dia 01-07-2025.