Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 18 Segundos atrás
PePeonTron PEPEONTRON

Preços históricos de PePeonTron (PEPEONTRON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.041735 $0.041735 $0.044809 $0.044606 $423,846 $41,735,374
Oct-02 2025 $0.0447 $0.044059 $0.046925 $0.044208 $530,041 $44,700,803
Oct-01 2025 $0.043962 $0.042011 $0.044539 $0.042306 $390,746 $43,962,156
Sep-30 2025 $0.04167 $0.041594 $0.042426 $0.041594 $351,371 $41,670,858
Sep-29 2025 $0.041768 $0.041059 $0.04207 $0.041901 $407,444 $41,768,305
Sep-28 2025 $0.041874 $0.041348 $0.04263 $0.04263 $377,220 $41,874,051
Sep-27 2025 $0.042655 $0.041512 $0.043239 $0.041512 $408,102 $42,655,496
Sep-26 2025 $0.041474 $0.039631 $0.041474 $0.039631 $389,819 $41,474,589
Sep-25 2025 $0.039693 $0.039493 $0.041204 $0.041204 $418,577 $39,693,266
Sep-24 2025 $0.041262 $0.040872 $0.041494 $0.041262 $336,566 $41,262,427
Sep-23 2025 $0.041231 $0.041078 $0.042767 $0.042687 $394,398 $41,231,563
Sep-22 2025 $0.042661 $0.042249 $0.043224 $0.042799 $326,566 $42,661,246
Sep-21 2025 $0.043059 $0.042846 $0.044668 $0.044668 $339,913 $43,059,310
Sep-20 2025 $0.044743 $0.043215 $0.045267 $0.043622 $421,147 $44,742,970
Sep-19 2025 $0.043138 $0.042781 $0.04449 $0.044405 $391,873 $43,138,740

Análise histórica e de mercado do preço de PePeonTron (PEPEONTRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 01-07-2025.