Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PePeonTron (PEPEONTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.068794 | $0.068536 | $0.072021 | $0.072021 | $4,097,124 | $68,794,232 |
| Jul-13 2025 | $0.072446 | $0.072148 | $0.079479 | $0.079479 | $3,437,879 | $72,446,487 |
| Jul-12 2025 | $0.080763 | $0.07645 | $0.088581 | $0.088184 | $4,028,661 | $80,762,893 |
| Jul-11 2025 | $0.088216 | $0.084467 | $0.089639 | $0.087555 | $5,040,661 | $88,215,762 |
| Jul-10 2025 | $0.086903 | $0.075576 | $0.087718 | $0.075576 | $1,078,632 | - |
| Jul-09 2025 | $0.075738 | $0.06777 | $0.076307 | $0.06777 | $1,182,578 | - |
| Jul-08 2025 | $0.066728 | $0.058587 | $0.066728 | $0.058587 | $654,460 | - |
| Jul-07 2025 | $0.058214 | $0.052131 | $0.060734 | $0.05751 | $479,033 | - |
| Jul-06 2025 | $0.05747 | $0.057331 | $0.059143 | $0.059143 | $98,029 | - |
| Jul-05 2025 | $0.05913 | $0.058611 | $0.05998 | $0.058721 | - | - |
| Jul-04 2025 | $0.058721 | $0.058226 | $0.060739 | $0.060549 | $111,829 | - |
| Jul-03 2025 | $0.060828 | $0.059668 | $0.060995 | $0.060595 | $62,292 | - |
| Jul-02 2025 | $0.060664 | $0.059231 | $0.060788 | $0.05934 | $99,427 | - |
| Jul-01 2025 | $0.059624 | $0.059456 | $0.06083 | $0.060458 | $176,211 | - |