Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PePeonTron (PEPEONTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.034867 | $0.034867 | $0.036792 | $0.036587 | $273,772 | $34,867,241 |
| Oct-23 2025 | $0.036655 | $0.0363 | $0.037129 | $0.0363 | $212,539 | $36,655,783 |
| Oct-22 2025 | $0.036127 | $0.035408 | $0.036578 | $0.036224 | $217,592 | $36,127,415 |
| Oct-21 2025 | $0.036928 | $0.036325 | $0.037477 | $0.036967 | $279,270 | $36,928,659 |
| Oct-20 2025 | $0.036803 | $0.036803 | $0.038356 | $0.038356 | $227,251 | $36,803,786 |
| Oct-19 2025 | $0.038438 | $0.037286 | $0.038632 | $0.038062 | $255,235 | $38,438,291 |
| Oct-18 2025 | $0.038047 | $0.03774 | $0.038619 | $0.038258 | $238,868 | $38,047,852 |
| Oct-17 2025 | $0.038296 | $0.037906 | $0.039065 | $0.038742 | $241,811 | $38,296,550 |
| Oct-16 2025 | $0.038637 | $0.038267 | $0.040333 | $0.039437 | $196,368 | $38,637,815 |
| Oct-15 2025 | $0.039337 | $0.038798 | $0.039702 | $0.03961 | $263,521 | $39,336,928 |
| Oct-14 2025 | $0.039677 | $0.039066 | $0.041309 | $0.041309 | $443,051 | $39,677,496 |
| Oct-13 2025 | $0.041355 | $0.037592 | $0.043691 | $0.037592 | $723,552 | $41,354,966 |
| Oct-12 2025 | $0.037844 | $0.03537 | $0.037854 | $0.036211 | $421,189 | $37,844,621 |
| Oct-11 2025 | $0.0363 | $0.033571 | $0.037035 | $0.035426 | $716,317 | $36,300,167 |
| Oct-10 2025 | $0.033254 | $0.033254 | $0.039171 | $0.039171 | $463,903 | $33,254,245 |