Cap Mercado $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PePeonTron (PEPEONTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00465424 | $0.00459543 | $0.00470845 | $0.00460848 | $202,685 | $4,654,233 |
| Feb-02 2026 | $0.00460795 | $0.00457309 | $0.0048546 | $0.00482437 | $1,041,657 | $4,607,936 |
| Feb-01 2026 | $0.00482032 | $0.00478234 | $0.00492591 | $0.00488424 | $552,400 | $4,820,312 |
| Jan-31 2026 | $0.00486203 | $0.00484099 | $0.00503039 | $0.0049362 | $209,599 | $4,862,015 |
| Jan-30 2026 | $0.00491976 | $0.00487093 | $0.0050676 | $0.00496581 | $197,582 | $4,919,753 |
| Jan-29 2026 | $0.00495346 | $0.00488868 | $0.00502715 | $0.00502715 | $481,869 | $4,953,449 |
| Jan-28 2026 | $0.00502916 | $0.00498785 | $0.00505947 | $0.00502658 | $342,188 | $5,029,150 |
| Jan-27 2026 | $0.00499336 | $0.00491839 | $0.00510634 | $0.00510634 | $492,716 | $4,993,354 |
| Jan-26 2026 | $0.0050877 | $0.00499563 | $0.00511275 | $0.00503653 | $421,713 | $5,087,690 |
| Jan-25 2026 | $0.00503967 | $0.0050345 | $0.00513237 | $0.00505777 | $208,773 | $5,039,661 |
| Jan-24 2026 | $0.00505812 | $0.0050278 | $0.00512091 | $0.00509515 | $231,920 | $5,058,114 |
| Jan-23 2026 | $0.00510197 | $0.00510197 | $0.00528058 | $0.0052145 | $234,632 | $5,101,963 |
| Jan-22 2026 | $0.00519881 | $0.00513628 | $0.00522992 | $0.00520996 | $208,287 | $5,198,801 |
| Jan-21 2026 | $0.00521051 | $0.00512797 | $0.00578659 | $0.00577854 | $311,489 | $5,210,503 |
| Jan-20 2026 | $0.00581243 | $0.00578467 | $0.00602027 | $0.00598551 | $562,526 | $5,812,418 |