Cap Mercado $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPENODE (PEPENODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004271 | $0.00003975 | $0.00004271 | $0.0000409 | - | - |
| Apr-05 2026 | $0.00003977 | $0.00003951 | $0.00004746 | $0.00004746 | $3,439 | - |
| Apr-04 2026 | $0.00004746 | $0.00004535 | $0.00004756 | $0.00004708 | - | - |
| Apr-03 2026 | $0.00004717 | $0.00004471 | $0.00005076 | $0.00004471 | - | - |
| Apr-02 2026 | $0.00004471 | $0.00004296 | $0.00005132 | $0.00005132 | $8,431 | - |
| Apr-01 2026 | $0.00005176 | $0.00005032 | $0.00005742 | $0.00005741 | - | - |
| Mar-31 2026 | $0.00005481 | $0.0000535 | $0.00005981 | $0.00005896 | $4,443 | - |
| Mar-30 2026 | $0.00005944 | $0.00005562 | $0.00006201 | $0.00006014 | $2,912 | - |
| Mar-29 2026 | $0.00006014 | $0.00005889 | $0.00006207 | $0.00005921 | - | - |
| Mar-28 2026 | $0.00005975 | $0.00005632 | $0.00006072 | $0.00005768 | $3,735 | - |
| Mar-27 2026 | $0.00006363 | $0.00005913 | $0.00007216 | $0.00007216 | $6,000 | - |
| Mar-26 2026 | $0.00007265 | $0.00006262 | $0.00007265 | $0.00006591 | $24,395 | - |
| Mar-25 2026 | $0.00006591 | $0.00006387 | $0.00006711 | $0.00006454 | $7,073 | - |
| Mar-24 2026 | $0.00006414 | $0.00006117 | $0.00006674 | $0.00006554 | - | - |
| Mar-23 2026 | $0.00006279 | $0.00005464 | $0.00006493 | $0.00005464 | $17,942 | - |