Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PEPENODE (PEPENODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00013081 | $0.00011884 | $0.00014654 | $0.00012307 | $10,776 | - |
| Feb-21 2026 | $0.00012281 | $0.00011532 | $0.00012441 | $0.00011546 | $5,904 | - |
| Feb-20 2026 | $0.00011364 | $0.000111 | $0.00011724 | $0.00011129 | $4,737 | - |
| Feb-19 2026 | $0.00010878 | $0.00010383 | $0.00011224 | $0.00010595 | $25,688 | - |
| Feb-18 2026 | $0.00010678 | $0.00010303 | $0.00010922 | $0.00010898 | $18,120 | - |
| Feb-17 2026 | $0.00010986 | $0.00009943 | $0.00011862 | $0.00010917 | $12,009 | - |
| Feb-16 2026 | $0.00010839 | $0.00009751 | $0.00011849 | $0.00009751 | $90,152 | - |
| Feb-15 2026 | $0.00010574 | $0.00010574 | $0.00012635 | $0.00012635 | $16,131 | - |
| Feb-14 2026 | $0.00012616 | $0.000112 | $0.00013471 | $0.000112 | $17,781 | - |
| Feb-13 2026 | $0.00011147 | $0.00010174 | $0.00011845 | $0.00010174 | $14,462 | - |
| Feb-12 2026 | $0.00010115 | $0.0000959 | $0.00011048 | $0.00009934 | $15,578 | - |
| Feb-11 2026 | $0.00009935 | $0.00008556 | $0.00010315 | $0.00009594 | $29,749 | - |
| Feb-10 2026 | $0.00009649 | $0.00009544 | $0.00010328 | $0.00010016 | $8,835 | - |
| Feb-09 2026 | $0.00009917 | $0.00009217 | $0.00011802 | $0.00011039 | $26,622 | - |
| Feb-08 2026 | $0.00011275 | $0.00010998 | $0.00012433 | $0.00011417 | $9,708 | - |