Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PEPELON (PEPELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-09 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-08 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-07 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-06 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-05 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-04 2023 | $9,779,328,610,000 | $9,773,100,850,000 | $9,779,328,610,000 | $9,773,100,850,000 | - | - |
| Jun-03 2023 | $9,776,740,020,000 | $9,745,983,520,000 | $9,972,634,540,000 | $9,962,293,480,000 | $94 | - |
| Jun-02 2023 | $9,961,969,150,000 | $9,844,859,100,000 | $11,511,943,600,000 | $11,511,943,600,000 | $329 | - |
| Jun-01 2023 | $11,515,266,870,000 | $11,420,089,250,000 | $11,676,593,700,000 | $11,460,226,360,000 | $30 | - |
| May-31 2023 | $11,460,226,360,000 | $11,460,226,360,000 | $11,460,226,360,000 | $11,460,226,360,000 | - | - |
| May-30 2023 | $11,458,484,030,000 | $11,366,712,480,000 | $11,710,834,480,000 | $11,710,834,480,000 | $50 | - |
| May-29 2023 | $11,717,324,840,000 | $11,614,740,240,000 | $11,947,757,510,000 | $11,947,757,510,000 | $151 | - |
| May-28 2023 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | - | - |
| May-27 2023 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | - | - |