Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Pepeki (PEPEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | - | - |
| Sep-05 2023 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | - | - |
| Sep-04 2023 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | - | - |
| Sep-03 2023 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | - | - |
| Sep-02 2023 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | - | - |
| Sep-01 2023 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | - | - |
| Aug-31 2023 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | $252,777,103,000,610 | - | - |
| Aug-30 2023 | $252,508,519,772,860 | $251,340,070,783,540 | $255,819,930,756,479 | $255,819,930,756,479 | $1 | - |
| Aug-29 2023 | $255,937,844,941,300 | $245,456,681,229,330 | $258,931,356,840,720 | $247,151,818,633,950 | $32 | - |
| Aug-28 2023 | $247,197,839,499,820 | $243,925,068,590,430 | $247,197,839,499,820 | $246,558,948,359,500 | $1 | - |
| Aug-27 2023 | $246,578,592,871,350 | $244,217,647,896,410 | $247,183,043,162,930 | $244,647,024,235,700 | $12 | - |
| Aug-26 2023 | $244,509,983,598,169 | $244,509,983,598,169 | $246,883,361,698,649 | $246,883,361,698,649 | $1 | - |
| Aug-25 2023 | $246,383,688,425,660 | $243,337,363,287,460 | $248,246,119,582,170 | $248,246,119,582,170 | $8 | - |
| Aug-24 2023 | $248,246,119,582,170 | $244,045,467,394,699 | $249,206,302,997,410 | $244,676,905,149,720 | - | - |
| Aug-23 2023 | $244,788,611,178,969 | $241,650,013,657,800 | $246,975,840,317,680 | $244,594,360,900,030 | $231 | - |