Cap Mercado £1.90T
0.43%
Volume 24h £57.60B
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Moedas
27.889
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | - | - |
Sep-05 2023 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | - | - |
Sep-04 2023 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | - | - |
Sep-03 2023 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | - | - |
Sep-02 2023 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | - | - |
Sep-01 2023 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | - | - |
Aug-31 2023 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | £199,840,522,090,222 | - | - |
Aug-30 2023 | £199,628,185,562,027 | £198,704,433,160,051 | £202,246,120,857,457 | £202,246,120,857,457 | £1 | - |
Aug-29 2023 | £202,339,341,453,692 | £194,053,143,046,283 | £204,705,952,091,136 | £195,393,284,775,628 | £26 | - |
Aug-28 2023 | £195,429,667,951,767 | £192,842,280,726,222 | £195,429,667,951,767 | £194,924,573,394,053 | £1 | - |
Aug-27 2023 | £194,940,103,952,231 | £193,073,588,073,943 | £195,417,970,263,749 | £193,413,044,420,259 | £9 | - |
Aug-26 2023 | £193,304,702,833,041 | £193,304,702,833,041 | £195,181,048,091,718 | £195,181,048,091,718 | £1 | - |
Aug-25 2023 | £194,786,016,395,558 | £192,377,652,667,800 | £196,258,417,219,271 | £196,258,417,219,271 | £7 | - |
Aug-24 2023 | £196,258,417,219,271 | £192,937,465,612,901 | £197,017,519,023,692 | £193,436,667,673,265 | - | - |
Aug-23 2023 | £193,524,980,225,870 | £191,043,667,797,583 | £195,254,159,838,351 | £193,371,409,840,345 | £183 | - |
Análise histórica e de mercado do preço de Pepeki (PEPEKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 113 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.