Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-07 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-06 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-05 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-04 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-03 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-02 2023 | $0.0000001282 | $0.0000001273 | $0.0000001282 | $0.0000001282 | - | - |
Jul-01 2023 | $0.000000128 | $0.0000001279 | $0.0000001291 | $0.0000001291 | $21 | - |
Jun-30 2023 | $0.000000129 | $0.0000001237 | $0.000000129 | $0.0000001258 | $72 | - |
Jun-29 2023 | $0.0000001258 | $0.0000001232 | $0.0000001258 | $0.0000001234 | - | - |
Jun-28 2023 | $0.0000001234 | $0.0000001231 | $0.0000001261 | $0.0000001258 | $94 | - |
Jun-27 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.00000013 | $0.00000013 | $23 | - |
Jun-25 2023 | $0.00000013 | $0.0000001272 | $0.0000001303 | $0.0000001273 | - | - |
Jun-24 2023 | $0.0000001272 | $0.0000001268 | $0.000000128 | $0.0000001278 | $35 | - |