Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeDerp (PEPEDERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-11 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-10 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-09 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-08 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-07 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-06 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-05 2024 | $0.0000003225 | $0.0000002818 | $0.0000004143 | $0.0000004143 | - | - |
| Feb-04 2024 | $0.0000003571 | $0.0000002939 | $0.0000004206 | $0.0000003115 | - | - |
| Feb-03 2024 | $0.0000003882 | $0.0000003036 | $0.000000437 | $0.0000003314 | - | - |
| Feb-02 2024 | $0.0000003779 | $0.0000002651 | $0.0000003907 | $0.0000003747 | - | - |
| Feb-01 2024 | $0.000000292 | $0.0000002668 | $0.0000003841 | $0.0000003011 | - | - |
| Jan-31 2024 | $0.000000367 | $0.0000002709 | $0.00000039 | $0.0000002998 | - | - |
| Jan-30 2024 | $0.0000003437 | $0.0000002723 | $0.000000372 | $0.0000003575 | - | - |
| Jan-29 2024 | $0.0000002839 | $0.0000002649 | $0.0000003823 | $0.0000003071 | - | - |