Cap Mercado $3.46T
-0.04%
Volume 24h $174.28B
-37.9%
BTC % 54.96%
-0.07%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPECOIN (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00009492 | $0.00009492 | $0.00012088 | $0.00009707 | $7,365 | - |
| Jan-15 2026 | $0.00009707 | $0.00008222 | $0.00011025 | $0.00010305 | $2,636 | - |
| Jan-14 2026 | $0.00010305 | $0.00010305 | $0.00011246 | $0.0001115 | $1,560 | - |
| Jan-13 2026 | $0.00011339 | $0.00011039 | $0.00011767 | $0.00011628 | $4,664 | - |
| Jan-12 2026 | $0.00011459 | $0.00011459 | $0.0001238 | $0.0001199 | $1,325 | - |
| Jan-11 2026 | $0.00012124 | $0.000116 | $0.0001284 | $0.00012013 | $4,418 | - |
| Jan-10 2026 | $0.00011847 | $0.00011847 | $0.00015211 | $0.00014098 | - | - |
| Jan-09 2026 | $0.00014154 | $0.00013893 | $0.00020402 | $0.00020402 | $11,428 | - |
| Jan-08 2026 | $0.00020402 | $0.0001703 | $0.00020686 | $0.00019603 | $15,398 | - |
| Jan-07 2026 | $0.00019689 | $0.00014417 | $0.00022354 | $0.0001545 | $36,868 | - |
| Jan-06 2026 | $0.00015536 | $0.00011961 | $0.00018429 | $0.00012938 | $56,478 | - |
| Jan-05 2026 | $0.00013458 | $0.00006853 | $0.00013477 | $0.00007724 | $56,263 | - |
| Jan-04 2026 | $0.00007704 | $0.00005095 | $0.0000927 | $0.00005095 | $12,266 | - |
| Jan-03 2026 | $0.00005139 | $0.00005027 | $0.00006195 | $0.00005323 | $3,672 | - |
| Jan-02 2026 | $0.00005387 | $0.00004448 | $0.00005387 | $0.00004569 | $1,539 | - |