Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPECOIN (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00013918 | $0.00012769 | $0.00014361 | $0.00013084 | $5,303 | - |
| Dec-05 2025 | $0.00012849 | $0.00012849 | $0.00014764 | $0.00014465 | $3,057 | - |
| Dec-04 2025 | $0.00014538 | $0.00014327 | $0.00015782 | $0.00014945 | $9,729 | - |
| Dec-03 2025 | $0.00014285 | $0.00014229 | $0.00017644 | $0.00017268 | $15,988 | - |
| Dec-02 2025 | $0.00016156 | $0.00015417 | $0.00018605 | $0.00018438 | $20,274 | - |
| Dec-01 2025 | $0.00019109 | $0.00014928 | $0.00022612 | $0.00022612 | $30,376 | - |
| Nov-30 2025 | $0.00022765 | $0.00017659 | $0.0002645 | $0.00025411 | $51,430 | - |
| Nov-29 2025 | $0.00024976 | $0.00024893 | $0.00029809 | $0.0002895 | $11,786 | - |
| Nov-28 2025 | $0.00029693 | $0.00029479 | $0.00037606 | $0.00036249 | $13,799 | - |
| Nov-27 2025 | $0.00036591 | $0.00034758 | $0.00040405 | $0.00035659 | $17,970 | - |
| Nov-26 2025 | $0.00035176 | $0.00032984 | $0.00040218 | $0.00040218 | $10,667 | - |
| Nov-25 2025 | $0.00039083 | $0.00038091 | $0.00044028 | $0.00039545 | $17,893 | - |
| Nov-24 2025 | $0.00039918 | $0.00028868 | $0.0004085 | $0.00028868 | $20,032 | - |
| Nov-23 2025 | $0.00029233 | $0.00023708 | $0.00031104 | $0.00023708 | $10,969 | - |
| Nov-22 2025 | $0.00024264 | $0.00023574 | $0.00029105 | $0.00029105 | $9,075 | - |