Cap Mercado $2.61T
-0.81%
Volume 24h $211.76B
-4.46%
BTC % 53.99%
-0.16%
ETH % 9.95%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECOIN (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004614 | $0.0000452 | $0.00004983 | $0.00004923 | $620 | - |
| Mar-17 2026 | $0.00004923 | $0.00004536 | $0.00004943 | $0.00004827 | - | - |
| Mar-16 2026 | $0.00004827 | $0.00004634 | $0.00004946 | $0.00004724 | - | - |
| Mar-15 2026 | $0.00004451 | $0.00004422 | $0.00004522 | $0.00004422 | - | - |
| Mar-14 2026 | $0.00004422 | $0.00004385 | $0.00004549 | $0.00004524 | $533 | - |
| Mar-13 2026 | $0.00004524 | $0.00004244 | $0.0000475 | $0.00004244 | - | - |
| Mar-12 2026 | $0.00004246 | $0.00003947 | $0.00005418 | $0.00005418 | $4,417 | - |
| Mar-11 2026 | $0.00005418 | $0.00005209 | $0.00005418 | $0.00005214 | - | - |
| Mar-10 2026 | $0.00005214 | $0.00005158 | $0.00006538 | $0.00006345 | - | - |
| Mar-09 2026 | $0.00006419 | $0.00005318 | $0.00006506 | $0.00005328 | - | - |
| Mar-08 2026 | $0.00005331 | $0.00005169 | $0.00005383 | $0.00005383 | - | - |
| Mar-07 2026 | $0.00005383 | $0.00005383 | $0.00005675 | $0.00005675 | - | - |
| Mar-06 2026 | $0.00005675 | $0.00005543 | $0.00006002 | $0.00006002 | $289 | - |
| Mar-05 2026 | $0.00006002 | $0.00005975 | $0.00006238 | $0.0000615 | $313 | - |
| Mar-04 2026 | $0.0000615 | $0.00005653 | $0.00006373 | $0.00005875 | $725 | - |