Cap Mercado $3.16T
-0.52%
Volume 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pepe Unchained (New) (PEPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00028259 | $0.00028259 | $0.00028793 | $0.00028758 | $250,583 | $2,983,312 |
| Dec-24 2025 | $0.0002899 | $0.00028953 | $0.00029482 | $0.0002942 | $243,776 | $3,060,499 |
| Dec-23 2025 | $0.00029474 | $0.00029411 | $0.00030235 | $0.00030018 | $246,908 | $3,111,563 |
| Dec-22 2025 | $0.00030024 | $0.0003 | $0.00030794 | $0.00030472 | $259,344 | $3,169,667 |
| Dec-21 2025 | $0.00030456 | $0.00029055 | $0.00030456 | $0.0002921 | $261,644 | $3,215,257 |
| Dec-20 2025 | $0.00029168 | $0.00028929 | $0.00029983 | $0.00029935 | $255,277 | $3,079,297 |
| Dec-19 2025 | $0.00029921 | $0.00028725 | $0.00030062 | $0.00028821 | $267,010 | $3,158,720 |
| Dec-18 2025 | $0.00028641 | $0.00028641 | $0.00030211 | $0.00030211 | $262,367 | $3,023,604 |
| Dec-17 2025 | $0.00030278 | $0.00029982 | $0.00030318 | $0.00030306 | $245,337 | $3,196,496 |
| Dec-16 2025 | $0.00030312 | $0.00029862 | $0.00030488 | $0.00030477 | $241,901 | $3,200,065 |
| Dec-15 2025 | $0.0003051 | $0.00030398 | $0.00033756 | $0.00030558 | $305,845 | $3,220,929 |
| Dec-14 2025 | $0.00030538 | $0.00029799 | $0.00030609 | $0.00030509 | $259,429 | $3,223,908 |
| Dec-13 2025 | $0.00030598 | $0.00030534 | $0.00032592 | $0.00032527 | $298,312 | $3,230,196 |
| Dec-12 2025 | $0.00032503 | $0.00032503 | $0.00035066 | $0.00035004 | $261,096 | $3,431,348 |
| Dec-11 2025 | $0.00035024 | $0.00033841 | $0.0003573 | $0.0003573 | $270,884 | $3,697,509 |