Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pepe Unchained (New) (PEPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00081539 | $0.00078289 | $0.00097116 | $0.00097116 | $896,063 | $13,046,396 |
| Jun-21 2025 | $0.00098063 | $0.00098063 | $0.00104728 | $0.00101675 | $365,402 | $15,690,213 |
| Jun-20 2025 | $0.00101559 | $0.00101559 | $0.00108987 | $0.00108987 | $459,205 | $16,249,476 |
| Jun-19 2025 | $0.00109404 | $0.00105652 | $0.00115336 | $0.00115336 | $582,271 | $17,504,651 |
| Jun-18 2025 | $0.00105627 | $0.00099513 | $0.00105627 | $0.00099635 | $621,861 | $16,900,434 |
| Jun-17 2025 | $0.00099543 | $0.00099543 | $0.00119034 | $0.00112064 | $690,446 | $15,927,011 |
| Jun-16 2025 | $0.00118802 | $0.00118802 | $0.0012528 | $0.00122421 | $584,342 | $19,008,352 |
| Jun-15 2025 | $0.00120018 | $0.00118946 | $0.00127385 | $0.00120241 | $585,706 | $19,202,943 |
| Jun-14 2025 | $0.00119984 | $0.00114337 | $0.00129379 | $0.00129309 | $621,886 | $19,197,585 |
| Jun-13 2025 | $0.00127912 | $0.00115948 | $0.00140209 | $0.00140209 | $568,575 | $20,465,961 |
| Jun-12 2025 | $0.00141014 | $0.0013392 | $0.00141014 | $0.00135422 | $219,763 | $22,562,313 |
| Jun-11 2025 | $0.00134454 | $0.00120431 | $0.00148642 | $0.00124873 | $171,875 | $21,512,770 |
| Jun-10 2025 | $0.00124645 | $0.00118154 | $0.00127853 | $0.00125276 | $133,593 | $19,943,233 |
| Jun-09 2025 | $0.00123418 | $0.00116802 | $0.00140548 | $0.00140548 | $152,778 | $19,747,028 |
| Jun-08 2025 | $0.00140086 | $0.00131792 | $0.00152801 | $0.00152763 | $136,766 | $22,413,830 |