Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Unchained (New) (PEPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00041344 | $0.00040128 | $0.0004137 | $0.00041085 | $274,470 | $4,364,650 |
| Nov-13 2025 | $0.00040713 | $0.00040713 | $0.00043889 | $0.00043113 | $269,075 | $4,298,018 |
| Nov-12 2025 | $0.00043204 | $0.00041802 | $0.0004491 | $0.00044887 | $319,371 | $4,561,073 |
| Nov-11 2025 | $0.00044961 | $0.00044257 | $0.00046911 | $0.00046911 | $281,475 | $4,746,530 |
| Nov-10 2025 | $0.00046955 | $0.00046955 | $0.00048649 | $0.00047241 | $245,014 | $4,956,960 |
| Nov-09 2025 | $0.00047211 | $0.00046607 | $0.00048967 | $0.00047958 | $288,219 | $4,983,987 |
| Nov-08 2025 | $0.00047971 | $0.00047083 | $0.00048447 | $0.00048205 | $210,211 | $5,064,241 |
| Nov-07 2025 | $0.00048271 | $0.00046275 | $0.00048277 | $0.00047264 | $285,996 | $5,095,970 |
| Nov-06 2025 | $0.00047382 | $0.00047063 | $0.00048422 | $0.0004819 | $264,160 | $5,002,123 |
| Nov-05 2025 | $0.00048313 | $0.00044845 | $0.00048334 | $0.00045912 | $277,515 | $5,100,380 |
| Nov-04 2025 | $0.00045977 | $0.00044621 | $0.00049336 | $0.00048592 | $343,870 | $4,853,721 |
| Nov-03 2025 | $0.00049131 | $0.00049131 | $0.0005622 | $0.00054575 | $315,386 | $5,186,744 |
| Nov-02 2025 | $0.00055756 | $0.00050555 | $0.00055756 | $0.00050578 | $328,217 | $5,886,126 |
| Nov-01 2025 | $0.00050614 | $0.00048126 | $0.00050709 | $0.00048242 | $258,378 | $5,343,311 |
| Oct-31 2025 | $0.00048205 | $0.00045476 | $0.00048232 | $0.00046432 | $280,816 | $5,088,979 |