Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Unchained (New) (PEPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050381 | $0.000482 | $0.00050381 | $0.00048295 | $350,828 | $8,061,103 |
| Sep-09 2025 | $0.00048393 | $0.00048265 | $0.00050647 | $0.00050503 | $504,472 | $7,742,973 |
| Sep-08 2025 | $0.00050466 | $0.00049079 | $0.00050562 | $0.00049541 | $584,515 | $8,074,658 |
| Sep-07 2025 | $0.00049543 | $0.00049171 | $0.00053753 | $0.00052659 | $812,259 | $7,926,934 |
| Sep-06 2025 | $0.00052648 | $0.00052648 | $0.00053973 | $0.00053773 | $800,819 | $8,423,719 |
| Sep-05 2025 | $0.00053909 | $0.00050556 | $0.00054206 | $0.00050556 | $836,553 | $8,625,589 |
| Sep-04 2025 | $0.00050483 | $0.00050483 | $0.00056126 | $0.00053665 | $814,524 | $8,077,400 |
| Sep-03 2025 | $0.00053684 | $0.00050517 | $0.00057421 | $0.00050517 | $883,427 | $8,589,560 |
| Sep-02 2025 | $0.00050634 | $0.00045424 | $0.00050634 | $0.00046507 | $900,941 | $8,101,540 |
| Sep-01 2025 | $0.00046378 | $0.00046107 | $0.00048416 | $0.00048416 | $738,242 | $7,420,607 |
| Aug-31 2025 | $0.00048734 | $0.00046027 | $0.00048734 | $0.00046027 | $827,830 | $7,797,464 |
| Aug-30 2025 | $0.0004586 | $0.0004586 | $0.00046754 | $0.00046754 | $680,744 | $7,337,661 |
| Aug-29 2025 | $0.00047244 | $0.0004365 | $0.00047244 | $0.00046794 | $854,188 | $7,559,170 |
| Aug-28 2025 | $0.00046712 | $0.00046156 | $0.00047964 | $0.00047964 | $788,466 | $7,474,007 |
| Aug-27 2025 | $0.00048017 | $0.00047342 | $0.00049545 | $0.00048686 | $822,347 | $7,682,731 |