Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pepe Unchained (New) (PEPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0002055 | $0.00020533 | $0.00021491 | $0.00021412 | $218,613 | $2,169,514 |
| Feb-03 2026 | $0.00021437 | $0.0002047 | $0.00021984 | $0.00021726 | $235,719 | $2,263,147 |
| Feb-02 2026 | $0.00021735 | $0.00021466 | $0.00022119 | $0.00022051 | $187,219 | $2,294,543 |
| Feb-01 2026 | $0.0002211 | $0.00020755 | $0.00022171 | $0.00020755 | $232,247 | $2,334,130 |
| Jan-31 2026 | $0.00020663 | $0.00020663 | $0.00023227 | $0.00023153 | $250,718 | $2,181,439 |
| Jan-30 2026 | $0.00023095 | $0.0002275 | $0.00023686 | $0.00023686 | $236,579 | $2,438,171 |
| Jan-29 2026 | $0.00023528 | $0.00023452 | $0.00025016 | $0.00024932 | $220,392 | $2,483,915 |
| Jan-28 2026 | $0.00024916 | $0.00024916 | $0.00025251 | $0.00025155 | $208,141 | $2,630,376 |
| Jan-27 2026 | $0.00025184 | $0.00024035 | $0.00025831 | $0.00024035 | $224,760 | $2,658,659 |
| Jan-26 2026 | $0.00024106 | $0.00022708 | $0.00024131 | $0.00022819 | $227,347 | $2,544,916 |
| Jan-25 2026 | $0.00022788 | $0.00022788 | $0.00024502 | $0.00024344 | $224,087 | $2,405,742 |
| Jan-24 2026 | $0.00024426 | $0.00024391 | $0.00024654 | $0.00024539 | $206,908 | $2,578,701 |
| Jan-23 2026 | $0.00024612 | $0.00024492 | $0.00025154 | $0.00024981 | $228,142 | $2,598,262 |
| Jan-22 2026 | $0.00025133 | $0.00025133 | $0.00025629 | $0.00025392 | $212,913 | $2,653,304 |
| Jan-21 2026 | $0.00025427 | $0.00025299 | $0.00026323 | $0.00026208 | $229,757 | $2,684,369 |