Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Pepe Unchained (New) (PEPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00051585 | $0.00049774 | $0.00056409 | $0.00056409 | $858,555 | $8,253,678 |
| Aug-18 2025 | $0.0005618 | $0.00054301 | $0.00058637 | $0.00058637 | $827,956 | $8,988,830 |
| Aug-17 2025 | $0.00058608 | $0.00057333 | $0.00060419 | $0.00058654 | $896,434 | $9,377,355 |
| Aug-16 2025 | $0.00058351 | $0.00056462 | $0.00059553 | $0.00059342 | $724,749 | $9,336,213 |
| Aug-15 2025 | $0.00059435 | $0.0005923 | $0.00061336 | $0.00061336 | $936,669 | $9,509,656 |
| Aug-14 2025 | $0.00061724 | $0.00060437 | $0.00064868 | $0.00062623 | $1,236,376 | $9,875,880 |
| Aug-13 2025 | $0.00062055 | $0.00061872 | $0.00066779 | $0.00065334 | $1,323,758 | $9,928,856 |
| Aug-12 2025 | $0.0006512 | $0.00063106 | $0.00066466 | $0.00063661 | $1,259,830 | $10,419,311 |
| Aug-11 2025 | $0.00063591 | $0.00063591 | $0.00066075 | $0.0006501 | $1,225,266 | $10,174,609 |
| Aug-10 2025 | $0.00064584 | $0.00064584 | $0.00068701 | $0.00068663 | $1,207,339 | $10,333,563 |
| Aug-09 2025 | $0.00068023 | $0.00063133 | $0.00068023 | $0.00063188 | $1,285,312 | $10,883,695 |
| Aug-08 2025 | $0.00063383 | $0.00060365 | $0.00063383 | $0.00061528 | $1,089,522 | $10,141,317 |
| Aug-07 2025 | $0.00061558 | $0.00061274 | $0.00064027 | $0.00064027 | $483,597 | $9,849,331 |
| Aug-06 2025 | $0.00066056 | $0.00059156 | $0.00066106 | $0.00059208 | $531,163 | $10,569,045 |
| Aug-05 2025 | $0.0005982 | $0.00057786 | $0.0005988 | $0.00057887 | $402,873 | $9,571,274 |