Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Trump (PTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00099647 | $0.00097377 | $0.00100114 | $0.00097377 | - | - |
| Sep-09 2025 | $0.00097377 | $0.00095168 | $0.00097818 | $0.00097329 | - | - |
| Sep-08 2025 | $0.00097329 | $0.00093058 | $0.00097618 | $0.00093058 | - | - |
| Sep-07 2025 | $0.00093058 | $0.0009057 | $0.00093084 | $0.0009057 | $193 | - |
| Sep-06 2025 | $0.0009057 | $0.0009057 | $0.00093024 | $0.00092949 | - | - |
| Sep-05 2025 | $0.00093652 | $0.00092929 | $0.00095533 | $0.00092929 | - | - |
| Sep-04 2025 | $0.00092929 | $0.00092929 | $0.00094831 | $0.00094831 | - | - |
| Sep-03 2025 | $0.00094831 | $0.00093145 | $0.00094831 | $0.00093739 | $125 | - |
| Sep-02 2025 | $0.00093308 | $0.00088125 | $0.00093308 | $0.00088125 | $575 | - |
| Sep-01 2025 | $0.00087235 | $0.00087235 | $0.00092483 | $0.00092483 | $523 | - |
| Aug-31 2025 | $0.00092483 | $0.00089941 | $0.00092483 | $0.00089941 | - | - |
| Aug-30 2025 | $0.00089941 | $0.00089548 | $0.0009221 | $0.00091585 | - | - |
| Aug-29 2025 | $0.00091585 | $0.00090922 | $0.00096354 | $0.00096354 | - | - |
| Aug-28 2025 | $0.00096366 | $0.00091557 | $0.00097327 | $0.00093878 | - | - |
| Aug-27 2025 | $0.00093878 | $0.00088587 | $0.00093878 | $0.00088587 | - | - |