Cap Mercado $2.84T
0.72%
Volume 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Trump (PTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00039993 | $0.00037655 | $0.00039993 | $0.00038647 | - | - |
| Feb-01 2026 | $0.00038647 | $0.00038647 | $0.00040383 | $0.0004015 | - | - |
| Jan-31 2026 | $0.00039687 | $0.00038902 | $0.00045403 | $0.00045376 | $241 | - |
| Jan-30 2026 | $0.00045376 | $0.00044024 | $0.00045471 | $0.00045471 | - | - |
| Jan-29 2026 | $0.00045471 | $0.00045471 | $0.00048727 | $0.00048727 | - | - |
| Jan-28 2026 | $0.00048727 | $0.0004781 | $0.00048817 | $0.0004781 | - | - |
| Jan-27 2026 | $0.0004781 | $0.00047642 | $0.0004816 | $0.00047827 | - | - |
| Jan-26 2026 | $0.00047827 | $0.00046825 | $0.00047827 | $0.00047378 | - | - |
| Jan-25 2026 | $0.00047378 | $0.00047378 | $0.00049273 | $0.00049132 | - | - |
| Jan-24 2026 | $0.00049132 | $0.00048957 | $0.00049397 | $0.00049352 | $19 | - |
| Jan-23 2026 | $0.00049121 | $0.00048483 | $0.00050161 | $0.00050161 | - | - |
| Jan-22 2026 | $0.00050161 | $0.00049856 | $0.00050161 | $0.00049856 | - | - |
| Jan-21 2026 | $0.00049849 | $0.00048445 | $0.00049849 | $0.00048445 | - | - |
| Jan-20 2026 | $0.00049196 | $0.00049196 | $0.00051727 | $0.00051727 | - | - |
| Jan-19 2026 | $0.00051727 | $0.00051727 | $0.00055799 | $0.00055799 | - | - |