Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Trump (PTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00122805 | $0.00122491 | $0.00130057 | $0.00130057 | - | - |
| Jul-14 2025 | $0.00130059 | $0.0012599 | $0.00134189 | $0.0012599 | - | - |
| Jul-13 2025 | $0.00126958 | $0.00124668 | $0.00130264 | $0.00124668 | $2,260 | - |
| Jul-12 2025 | $0.00124668 | $0.00122831 | $0.00127788 | $0.0012624 | $1,911 | - |
| Jul-11 2025 | $0.0012624 | $0.00097666 | $0.00134278 | $0.00099222 | $20,948 | - |
| Jul-10 2025 | $0.00099222 | $0.00092826 | $0.00099222 | $0.00093667 | $2,266 | - |
| Jul-09 2025 | $0.00093667 | $0.00091308 | $0.00093683 | $0.00093451 | $893 | - |
| Jul-08 2025 | $0.00093451 | $0.00076243 | $0.00095698 | $0.00095698 | $19,288 | - |
| Jul-07 2025 | $0.00095208 | $0.00095208 | $0.00101745 | $0.00101745 | $2,669 | - |
| Jul-06 2025 | $0.00102828 | $0.00099029 | $0.00104754 | $0.00104754 | $5,469 | - |
| Jul-05 2025 | $0.0010775 | $0.0006741 | $0.00115141 | $0.0006741 | $33,323 | - |
| Jul-04 2025 | $0.00067387 | $0.00066196 | $0.00070907 | $0.00070458 | - | - |
| Jul-03 2025 | $0.00070458 | $0.00068542 | $0.00071772 | $0.00071772 | - | - |
| Jul-02 2025 | $0.00072246 | $0.00061339 | $0.00073594 | $0.00061339 | - | - |
| Jul-01 2025 | $0.00061339 | $0.00060714 | $0.0006959 | $0.00069566 | $3,445 | - |