Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Trump (PTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0010647 | $0.00105698 | $0.00109418 | $0.00108884 | $3,839 | - |
| Oct-24 2025 | $0.00108188 | $0.00101416 | $0.00108451 | $0.00102915 | $8,226 | - |
| Oct-23 2025 | $0.00103713 | $0.0007762 | $0.00103713 | $0.0007762 | $18,810 | - |
| Oct-22 2025 | $0.00067894 | $0.00067894 | $0.00071017 | $0.00071017 | - | - |
| Oct-21 2025 | $0.00070211 | $0.00070211 | $0.00072855 | $0.00072855 | - | - |
| Oct-20 2025 | $0.00072855 | $0.00071853 | $0.00074169 | $0.00071972 | - | - |
| Oct-19 2025 | $0.00071972 | $0.00064114 | $0.00071972 | $0.00064114 | - | - |
| Oct-18 2025 | $0.00063802 | $0.00059663 | $0.00063802 | $0.00059663 | - | - |
| Oct-17 2025 | $0.00059663 | $0.00059663 | $0.00059663 | $0.00059663 | - | - |
| Oct-16 2025 | $0.00059663 | $0.00059663 | $0.00062883 | $0.00062201 | - | - |
| Oct-15 2025 | $0.00062201 | $0.00062201 | $0.00065898 | $0.00064205 | $205 | - |
| Oct-14 2025 | $0.00064205 | $0.00063247 | $0.00081926 | $0.00081916 | - | - |
| Oct-13 2025 | $0.00081916 | $0.00081356 | $0.0008347 | $0.00081356 | - | - |
| Oct-12 2025 | $0.00081356 | $0.00075513 | $0.00081356 | $0.00077543 | - | - |
| Oct-11 2025 | $0.00077543 | $0.00077 | $0.00079422 | $0.00079422 | - | - |