Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Pepe Trump (PTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00051006 | $0.0005033 | $0.00052765 | $0.00051983 | $70 | - |
| Dec-17 2025 | $0.00051983 | $0.00051983 | $0.0005451 | $0.0005451 | - | - |
| Dec-16 2025 | $0.0005451 | $0.00053684 | $0.0005451 | $0.00053684 | $286 | - |
| Dec-15 2025 | $0.00053684 | $0.00053621 | $0.00056845 | $0.00055408 | - | - |
| Dec-14 2025 | $0.00055333 | $0.00055333 | $0.00056653 | $0.00056232 | - | - |
| Dec-13 2025 | $0.00056232 | $0.00056204 | $0.00056941 | $0.00056204 | - | - |
| Dec-12 2025 | $0.00056204 | $0.00056204 | $0.00059444 | $0.00057196 | - | - |
| Dec-11 2025 | $0.00057196 | $0.00055456 | $0.00058671 | $0.00058671 | - | - |
| Dec-10 2025 | $0.00058671 | $0.00058417 | $0.0005948 | $0.0005948 | - | - |
| Dec-09 2025 | $0.0005948 | $0.00056091 | $0.0006138 | $0.00057207 | - | - |
| Dec-08 2025 | $0.00057207 | $0.00055996 | $0.00059541 | $0.00055996 | $607 | - |
| Dec-07 2025 | $0.00055996 | $0.00054892 | $0.00058413 | $0.00056701 | $576 | - |
| Dec-06 2025 | $0.00056701 | $0.00056701 | $0.00057868 | $0.00057868 | - | - |
| Dec-05 2025 | $0.00057868 | $0.00057868 | $0.00059588 | $0.00059267 | - | - |
| Dec-04 2025 | $0.00059267 | $0.00059267 | $0.0006209 | $0.0006209 | - | - |