Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000005429 | $0.0000002201 | $0.0000005429 | $0.0000002201 | $124,924 | - |
| Jun-19 2025 | $0.0000002261 | $0.0000000413 | $0.0000002261 | $0.0000000413 | $200,283 | - |
| Jun-18 2025 | $0.0000000388 | $0.0000000192 | $0.0000027563 | $0.0000014587 | $183,991 | - |
| Jun-17 2025 | $0.0000013874 | $0.0000002622 | $0.0000013874 | $0.0000002622 | $169,482 | - |
| Jun-16 2025 | $0.0000002521 | $0.0000000471 | $0.0000002561 | $0.0000000471 | $178,862 | - |
| Jun-15 2025 | $0.0000000459 | $0.0000000168 | $0.0000022913 | $0.0000018751 | $139,177 | - |
| Jun-14 2025 | $0.0000019553 | $0.0000003608 | $0.0000019553 | $0.0000003608 | $183,376 | - |
| Jun-13 2025 | $0.0000003424 | $0.0000000677 | $0.0000003424 | $0.0000000683 | $188,614 | - |
| Jun-12 2025 | $0.0000000627 | $0.0000000181 | $0.0000023427 | $0.0000023427 | $171,477 | - |
| Jun-11 2025 | $0.0000020913 | $0.0000005063 | $0.0000020913 | $0.0000005063 | $216,711 | - |
| Jun-10 2025 | $0.000000493 | $0.0000001053 | $0.000000493 | $0.0000001053 | $205,646 | - |
| Jun-09 2025 | $0.0000000976 | $0.0000000214 | $0.0000000976 | $0.0000000214 | $172,338 | - |
| Jun-08 2025 | $0.0000000187 | $0.0000000168 | $0.0000019618 | $0.0000005573 | $164,415 | - |
| Jun-07 2025 | $0.0000001257 | $0.0000001091 | $0.000000131 | $0.0000001091 | $171,149 | - |
| Jun-06 2025 | $0.0000000996 | $0.0000000208 | $0.0000000996 | $0.0000000208 | $172,542 | - |