Cap Mercado $2.39T
-11.4%
Volume 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00102115 | $0.00009071 | $0.00102115 | $0.00009071 | $228,610 | - |
| Feb-04 2026 | $0.00007686 | $0.0000069474 | $0.00007686 | $0.0000069474 | $252,788 | - |
| Feb-03 2026 | $0.0000063196 | $0.000001158 | $0.00383144 | $0.00206364 | $254,752 | - |
| Feb-02 2026 | $0.0017803 | $0.00014667 | $0.0018865 | $0.00014667 | $256,467 | - |
| Feb-01 2026 | $0.0001458 | $0.00001254 | $0.0001458 | $0.00001254 | $255,843 | - |
| Jan-31 2026 | $0.0000113 | $0.000001808 | $0.00231361 | $0.00123698 | $287,638 | - |
| Jan-30 2026 | $0.00133303 | $0.00010456 | $0.00133303 | $0.00010456 | $256,866 | - |
| Jan-29 2026 | $0.00010277 | $0.0000091804 | $0.00010277 | $0.0000094164 | $280,667 | - |
| Jan-28 2026 | $0.0000089626 | $0.0000014638 | $0.00124452 | $0.00087661 | $316,469 | - |
| Jan-27 2026 | $0.00079954 | $0.00006314 | $0.00079954 | $0.00006314 | $290,976 | - |
| Jan-26 2026 | $0.00005075 | $0.0000048499 | $0.00005075 | $0.0000048499 | $262,793 | - |
| Jan-25 2026 | $0.0000043627 | $0.0000005675 | $0.0006104 | $0.00044901 | $287,382 | - |
| Jan-24 2026 | $0.00038563 | $0.00003249 | $0.00038563 | $0.00003249 | $276,825 | - |
| Jan-23 2026 | $0.00002974 | $0.0000030476 | $0.00002974 | $0.0000030476 | $268,057 | - |
| Jan-22 2026 | $0.000002505 | $0.000000422 | $0.00036682 | $0.00035259 | $286,128 | - |