Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001308 | $0.00001308 | $0.00004639 | $0.00003899 | $356,811 | - |
| Jul-25 2024 | $0.0000385 | $0.000025 | $0.0000385 | $0.000025 | $382,524 | - |
| Jul-24 2024 | $0.00002454 | $0.00001572 | $0.00002454 | $0.00001589 | $399,418 | - |
| Jul-23 2024 | $0.00001534 | $0.00001039 | $0.00001534 | $0.00001039 | $429,787 | - |
| Jul-22 2024 | $0.0000098889 | $0.0000064001 | $0.0000099524 | $0.0000064001 | $458,327 | - |
| Jul-21 2024 | $0.0000056041 | $0.000002967 | $0.0000060206 | $0.000002967 | $543,764 | - |
| Jul-20 2024 | $0.0000030014 | $0.0000018737 | $0.0000030014 | $0.0000018737 | $509,439 | - |
| Jul-19 2024 | $0.0000018236 | $0.0000011116 | $0.0000018236 | $0.0000011169 | $516,362 | - |
| Jul-18 2024 | $0.0000010537 | $0.0000006139 | $0.0000010537 | $0.0000006231 | $532,789 | - |
| Jul-17 2024 | $0.0000005948 | $0.0000003833 | $0.0000005948 | $0.0000003833 | $472,911 | - |
| Jul-16 2024 | $0.0000003626 | $0.0000001979 | $0.0000003626 | $0.0000001979 | $494,519 | - |
| Jul-15 2024 | $0.0000001926 | $0.0000001053 | $0.0000001935 | $0.0000001053 | $417,872 | - |
| Jul-14 2024 | $0.000000099 | $0.0000000669 | $0.0000001496 | $0.0000001496 | $415,816 | - |
| Jul-13 2024 | $0.0000001686 | $0.0000001686 | $0.0000056696 | $0.0000049262 | $539,256 | - |
| Jul-12 2024 | $0.000004794 | $0.0000024338 | $0.000004794 | $0.0000024338 | $497,675 | - |