Cap Mercado $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000004543 | $0.0000002187 | $0.00014929 | $0.00004001 | $303,148 | - |
| Jan-14 2026 | $0.00003625 | $0.0000032163 | $0.00003625 | $0.0000032163 | $342,826 | - |
| Jan-13 2026 | $0.0000031192 | $0.0000005182 | $0.0000031192 | $0.0000005182 | $310,895 | - |
| Jan-12 2026 | $0.0000004868 | $0.0000001925 | $0.0000418 | $0.00001898 | $281,905 | - |
| Jan-11 2026 | $0.00001676 | $0.0000037269 | $0.00001676 | $0.0000037269 | $266,263 | - |
| Jan-10 2026 | $0.0000033498 | $0.0000006892 | $0.0000033498 | $0.0000006892 | $250,419 | - |
| Jan-09 2026 | $0.0000005792 | $0.0000002211 | $0.00003785 | $0.00002053 | $304,308 | - |
| Jan-08 2026 | $0.00001911 | $0.0000034489 | $0.00001911 | $0.0000034952 | $302,127 | - |
| Jan-07 2026 | $0.0000030034 | $0.0000006218 | $0.0000031705 | $0.0000006218 | $281,765 | - |
| Jan-06 2026 | $0.0000006318 | $0.0000001791 | $0.00003421 | $0.00002107 | $292,568 | - |
| Jan-05 2026 | $0.00001743 | $0.0000033691 | $0.00001743 | $0.0000034193 | $302,890 | - |
| Jan-04 2026 | $0.0000030744 | $0.0000006499 | $0.0000030744 | $0.0000006499 | $274,498 | - |
| Jan-03 2026 | $0.0000006121 | $0.0000001608 | $0.00002315 | $0.00001536 | $284,992 | - |
| Jan-02 2026 | $0.0000148 | $0.0000021029 | $0.00001528 | $0.0000023112 | $253,327 | - |
| Jan-01 2026 | $0.0000023112 | $0.0000008564 | $0.0000023112 | $0.0000008564 | - | - |