Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010962 | $0.0000004374 | $0.0000010962 | $0.0000004374 | $205,926 | - |
| Jul-14 2025 | $0.0000004408 | $0.0000001615 | $0.0000004408 | $0.0000001615 | $222,211 | - |
| Jul-13 2025 | $0.0000001674 | $0.0000000601 | $0.0000001674 | $0.0000000601 | $207,878 | - |
| Jul-12 2025 | $0.0000000571 | $0.0000000233 | $0.0000000571 | $0.0000000233 | $197,401 | - |
| Jul-11 2025 | $0.000000022 | $0.0000000196 | $0.0000024365 | $0.0000011534 | $173,319 | - |
| Jul-10 2025 | $0.0000010208 | $0.0000004488 | $0.0000010208 | $0.0000004502 | $176,157 | - |
| Jul-09 2025 | $0.0000004134 | $0.000000155 | $0.0000004134 | $0.000000155 | $158,425 | - |
| Jul-08 2025 | $0.0000001592 | $0.0000000576 | $0.0000001592 | $0.0000000588 | $187,700 | - |
| Jul-07 2025 | $0.0000000551 | $0.0000000203 | $0.0000000562 | $0.0000000203 | $202,865 | - |
| Jul-06 2025 | $0.0000000186 | $0.0000000186 | $0.0000022805 | $0.0000010249 | $158,109 | - |
| Jul-05 2025 | $0.0000009983 | $0.0000003774 | $0.0000009983 | $0.0000003774 | $213,373 | - |
| Jul-04 2025 | $0.0000003694 | $0.0000001453 | $0.0000003694 | $0.0000001472 | $164,291 | - |
| Jul-03 2025 | $0.0000001461 | $0.0000000539 | $0.0000001461 | $0.0000000539 | $181,191 | - |
| Jul-02 2025 | $0.0000000521 | $0.000000021 | $0.0000000543 | $0.0000000329 | $178,598 | - |
| Jul-01 2025 | $0.0000021133 | $0.0000008885 | $0.0000021335 | $0.0000009705 | $168,095 | - |