Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001455 | $0.0000000543 | $0.0000072743 | $0.0000044205 | $221,384 | - |
| Nov-14 2025 | $0.0000044307 | $0.0000008112 | $0.0000044307 | $0.0000008112 | $305,283 | - |
| Nov-13 2025 | $0.0000007971 | $0.0000001563 | $0.0000007971 | $0.0000001621 | $304,880 | - |
| Nov-12 2025 | $0.0000001447 | $0.0000000515 | $0.00001126 | $0.0000058862 | $312,894 | - |
| Nov-11 2025 | $0.0000051236 | $0.0000010096 | $0.0000051236 | $0.0000010096 | $325,038 | - |
| Nov-10 2025 | $0.0000010389 | $0.0000001906 | $0.0000010389 | $0.0000001906 | $331,085 | - |
| Nov-09 2025 | $0.0000001898 | $0.0000000497 | $0.0000092329 | $0.0000058435 | $325,909 | - |
| Nov-08 2025 | $0.0000047593 | $0.0000009116 | $0.0000047593 | $0.0000009116 | $323,514 | - |
| Nov-07 2025 | $0.0000008889 | $0.0000001756 | $0.0000008889 | $0.0000001756 | $302,749 | - |
| Nov-06 2025 | $0.0000001506 | $0.0000000437 | $0.0000086444 | $0.0000050107 | $292,753 | - |
| Nov-05 2025 | $0.0000052905 | $0.0000009192 | $0.0000052905 | $0.0000009731 | $321,165 | - |
| Nov-04 2025 | $0.0000009347 | $0.0000001722 | $0.0000009347 | $0.0000001885 | $318,716 | - |
| Nov-03 2025 | $0.0000001627 | $0.0000000411 | $0.0000083781 | $0.0000065765 | $335,744 | - |
| Nov-02 2025 | $0.0000058974 | $0.0000009817 | $0.0000058974 | $0.0000010735 | $350,515 | - |
| Nov-01 2025 | $0.0000010497 | $0.0000001578 | $0.0000010507 | $0.0000002009 | $397,360 | - |