Cap Mercado €2.10T
1.07%
Volume 24h €109.21B
-11.22%
BTC % 49.78%
-0.38%
ETH % 16.42%
-0.36%
Moedas
28.051
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-21 2023 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | - | - |
Jul-20 2023 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | - | - |
Jul-19 2023 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | - | - |
Jul-18 2023 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | - | - |
Jul-17 2023 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | - | - |
Jul-16 2023 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | €94,029,913,476,819 | - | - |
Jul-15 2023 | €94,029,913,476,819 | €93,530,700,227,730 | €94,263,774,916,936 | €93,682,134,835,607 | - | - |
Jul-14 2023 | €93,505,253,719,441 | €92,605,230,629,760 | €121,519,980,023,880 | €121,519,980,023,880 | €3 | - |
Jul-13 2023 | €121,519,980,023,880 | €121,519,980,023,880 | €121,519,980,023,880 | €121,519,980,023,880 | - | - |
Jul-12 2023 | €121,519,980,023,880 | €120,670,741,247,433 | €121,519,980,023,880 | €120,670,741,247,433 | - | - |
Jul-11 2023 | €120,715,237,353,021 | €120,577,665,533,059 | €167,535,576,759,858 | €167,535,576,759,858 | €838 | - |
Jul-10 2023 | €167,535,576,759,858 | €167,535,576,759,858 | €167,535,576,759,858 | €167,535,576,759,858 | - | - |
Jul-09 2023 | €167,535,576,759,858 | €167,535,576,759,858 | €167,535,576,759,858 | €167,535,576,759,858 | - | - |
Jul-08 2023 | €167,350,444,153,536 | €165,914,087,591,622 | €298,674,585,029,835 | €298,674,585,029,835 | €972 | - |
Jul-07 2023 | €298,674,585,029,835 | €298,674,585,029,835 | €298,674,585,029,835 | €298,674,585,029,835 | - | - |
Análise histórica e de mercado do preço de PEPE RUNNER ($PEPERUNNER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 61 dias, a partir do dia 13-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91563 EUR.