Cap Mercado $2.34T 3.07%
Volume 24h $152.01B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Moedas 26.943 +25
Trocas 885
Última atualização 47 Segundos atrás
PEPE RUNNER $PEPERUNNER

Preços históricos de PEPE RUNNER ($PEPERUNNER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-21 2023 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 - -
Jul-20 2023 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 - -
Jul-19 2023 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 - -
Jul-18 2023 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 - -
Jul-17 2023 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 - -
Jul-16 2023 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 $102,694,225,262,190 - -
Jul-15 2023 $102,694,225,262,190 $102,149,012,404,280 $102,949,635,679,190 $102,314,400,833,970 - -
Jul-14 2023 $102,121,221,147,670 $101,138,266,144,360 $132,717,342,183,940 $132,717,342,183,940 $3 -
Jul-13 2023 $132,717,342,183,940 $132,717,342,183,940 $132,717,342,183,940 $132,717,342,183,940 - -
Jul-12 2023 $132,717,342,183,940 $131,789,850,974,119 $132,717,342,183,940 $131,789,850,974,119 - -
Jul-11 2023 $131,838,447,138,060 $131,688,198,871,880 $182,973,009,577,950 $182,973,009,577,950 $915 -
Jul-10 2023 $182,973,009,577,950 $182,973,009,577,950 $182,973,009,577,950 $182,973,009,577,950 - -
Jul-09 2023 $182,973,009,577,950 $182,973,009,577,950 $182,973,009,577,950 $182,973,009,577,950 - -
Jul-08 2023 $182,770,818,074,480 $181,202,109,576,600 $326,195,717,735,150 $326,195,717,735,150 $1,062 -
Jul-07 2023 $326,195,717,735,150 $326,195,717,735,150 $326,195,717,735,150 $326,195,717,735,150 - -

Análise histórica e de mercado do preço de PEPE RUNNER ($PEPERUNNER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 02-03-2024.