Cap Mercado $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000097503 | $0.000009685 | $0.00001042 | $0.0000099841 | $2,227 | - |
| Oct-03 2025 | $0.0000099841 | $0.0000098821 | $0.0000109 | $0.00001033 | $6,965 | - |
| Oct-02 2025 | $0.00001002 | $0.0000099811 | $0.00001093 | $0.00001046 | $15,545 | - |
| Oct-01 2025 | $0.0000108 | $0.0000091432 | $0.00001098 | $0.00001077 | $2,083 | - |
| Sep-30 2025 | $0.00001105 | $0.0000091903 | $0.00001105 | $0.00001004 | $135 | - |
| Sep-29 2025 | $0.00001004 | $0.0000090582 | $0.0000104 | $0.0000096323 | $3,776 | - |
| Sep-28 2025 | $0.0000097048 | $0.0000092993 | $0.0000099658 | $0.0000099658 | $452 | - |
| Sep-27 2025 | $0.0000099658 | $0.0000090057 | $0.00001075 | $0.00001017 | $288 | - |
| Sep-26 2025 | $0.00001017 | $0.0000089535 | $0.00001042 | $0.00001009 | $8,638 | - |
| Sep-25 2025 | $0.00001014 | $0.0000092091 | $0.00001094 | $0.000009801 | $1,417 | - |
| Sep-24 2025 | $0.0000098125 | $0.0000092773 | $0.0000112 | $0.0000094775 | $40,530 | - |
| Sep-23 2025 | $0.00001109 | $0.000009463 | $0.00001185 | $0.00001078 | $133,954 | - |
| Sep-22 2025 | $0.0000097452 | $0.0000094785 | $0.00001108 | $0.00001077 | $34,276 | - |
| Sep-21 2025 | $0.00001077 | $0.00001032 | $0.00001094 | $0.00001084 | $277 | - |
| Sep-20 2025 | $0.00001084 | $0.0000104 | $0.00001094 | $0.00001094 | $1,942 | - |