Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000036799 | $0.0000036799 | $0.0000046431 | $0.0000040824 | $2,149 | - |
| Mar-15 2026 | $0.0000040713 | $0.0000034664 | $0.0000046317 | $0.0000046271 | $3,350 | - |
| Mar-14 2026 | $0.0000046271 | $0.0000031594 | $0.0000046271 | $0.0000038795 | $1,416 | - |
| Mar-13 2026 | $0.0000043199 | $0.0000031855 | $0.0000044349 | $0.0000037167 | $2,179 | - |
| Mar-12 2026 | $0.0000037129 | $0.0000032107 | $0.0000046687 | $0.0000032279 | $236 | - |
| Mar-11 2026 | $0.0000032311 | $0.0000032218 | $0.0000043421 | $0.0000032218 | $102 | - |
| Mar-10 2026 | $0.0000032169 | $0.0000031848 | $0.0000047036 | $0.0000031848 | $499 | - |
| Mar-09 2026 | $0.0000036396 | $0.0000033027 | $0.0000046064 | $0.0000033095 | $3,455 | - |
| Mar-08 2026 | $0.0000032026 | $0.0000032026 | $0.0000038922 | $0.000003322 | $288 | - |
| Mar-07 2026 | $0.0000033186 | $0.0000033186 | $0.0000044412 | $0.0000035822 | $241 | - |
| Mar-06 2026 | $0.0000033501 | $0.0000031875 | $0.0000043415 | $0.000003444 | $843 | - |
| Mar-05 2026 | $0.0000036958 | $0.0000033296 | $0.0000041199 | $0.0000036716 | $105 | - |
| Mar-04 2026 | $0.0000036683 | $0.0000035272 | $0.0000047871 | $0.0000035272 | $724 | - |
| Mar-03 2026 | $0.000004245 | $0.0000034326 | $0.0000044822 | $0.0000034346 | $215 | - |
| Mar-02 2026 | $0.0000034363 | $0.0000031995 | $0.0000048434 | $0.000004576 | $573 | - |