Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000063879 | $0.0000037743 | $0.000006902 | $0.0000041448 | $738 | - |
| Dec-24 2025 | $0.0000041448 | $0.0000041448 | $0.0000067762 | $0.0000050344 | $1,420 | - |
| Dec-23 2025 | $0.0000050342 | $0.0000037982 | $0.0000068562 | $0.0000061095 | $2,108 | - |
| Dec-22 2025 | $0.0000038218 | $0.0000037529 | $0.0000068515 | $0.0000038804 | $64 | - |
| Dec-21 2025 | $0.0000041437 | $0.0000038912 | $0.000004227 | $0.000004227 | $198 | - |
| Dec-20 2025 | $0.0000037649 | $0.0000037649 | $0.0000044318 | $0.0000039181 | $447 | - |
| Dec-19 2025 | $0.0000039171 | $0.0000037263 | $0.0000039202 | $0.0000037263 | $50 | - |
| Dec-18 2025 | $0.0000037274 | $0.0000036924 | $0.0000039678 | $0.0000039474 | $1,069 | - |
| Dec-17 2025 | $0.000003948 | $0.000003948 | $0.0000041379 | $0.0000039932 | $3,840 | - |
| Dec-16 2025 | $0.0000039931 | $0.0000039912 | $0.000004113 | $0.000004113 | $46 | - |
| Dec-15 2025 | $0.0000041968 | $0.0000038537 | $0.0000043705 | $0.0000042668 | $336 | - |
| Dec-14 2025 | $0.000004269 | $0.0000041909 | $0.0000045425 | $0.0000044643 | $304 | - |
| Dec-13 2025 | $0.0000038507 | $0.0000038499 | $0.0000045638 | $0.0000042319 | $559 | - |
| Dec-12 2025 | $0.0000043795 | $0.0000043768 | $0.0000047852 | $0.0000047852 | $170 | - |
| Dec-11 2025 | $0.0000047823 | $0.0000043925 | $0.0000047854 | $0.0000045864 | $633 | - |