Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000007235 | $0.0000066068 | $0.0000072388 | $0.0000072326 | $185 | - |
| Oct-24 2025 | $0.0000072326 | $0.0000068957 | $0.0000072332 | $0.000006957 | $3,976 | - |
| Oct-23 2025 | $0.0000069547 | $0.0000065512 | $0.0000074733 | $0.0000065512 | $812 | - |
| Oct-22 2025 | $0.0000065985 | $0.0000065008 | $0.000006998 | $0.0000069497 | $1,489 | - |
| Oct-21 2025 | $0.0000069528 | $0.0000065019 | $0.0000073625 | $0.0000072742 | $2,405 | - |
| Oct-20 2025 | $0.0000072732 | $0.0000060222 | $0.0000073226 | $0.0000071849 | $718 | - |
| Oct-19 2025 | $0.000007186 | $0.0000065518 | $0.0000090183 | $0.0000068208 | $4,920 | - |
| Oct-18 2025 | $0.0000068924 | $0.0000056968 | $0.0000068924 | $0.0000067081 | $3,696 | - |
| Oct-17 2025 | $0.0000065063 | $0.0000063011 | $0.0000068126 | $0.0000067661 | $4,637 | - |
| Oct-16 2025 | $0.0000067671 | $0.0000067671 | $0.0000097364 | $0.0000072618 | $84,407 | - |
| Oct-15 2025 | $0.0000070541 | $0.0000070541 | $0.0000077463 | $0.0000077463 | $1,139 | - |
| Oct-14 2025 | $0.000007417 | $0.0000070987 | $0.00000797 | $0.0000079125 | $15,941 | - |
| Oct-13 2025 | $0.0000080099 | $0.000007438 | $0.0000080323 | $0.0000075066 | $23,391 | - |
| Oct-12 2025 | $0.0000074992 | $0.0000066993 | $0.0000075153 | $0.0000068654 | $5,996 | - |
| Oct-11 2025 | $0.0000068136 | $0.0000066797 | $0.0000095408 | $0.0000085677 | $50,833 | - |