Cap Mercado $3.47T
-0.54%
Volume 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Moedas
34.053
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000006628 | $0.0000046911 | $0.0000070468 | $0.0000046911 | $153 | - |
| Jan-14 2026 | $0.0000046877 | $0.0000046525 | $0.0000073006 | $0.0000064292 | $68 | - |
| Jan-13 2026 | $0.0000064342 | $0.0000050014 | $0.0000064342 | $0.0000058101 | $3,260 | - |
| Jan-12 2026 | $0.0000058095 | $0.0000041052 | $0.0000059499 | $0.0000057753 | $583 | - |
| Jan-11 2026 | $0.0000057673 | $0.0000041458 | $0.0000060402 | $0.0000060139 | $914 | - |
| Jan-10 2026 | $0.0000060139 | $0.0000057562 | $0.000007111 | $0.0000057562 | $1,706 | - |
| Jan-09 2026 | $0.0000057562 | $0.0000046723 | $0.0000070645 | $0.0000049369 | $138 | - |
| Jan-08 2026 | $0.0000049381 | $0.0000047845 | $0.0000073616 | $0.0000047845 | $74 | - |
| Jan-07 2026 | $0.0000047859 | $0.0000047859 | $0.000007465 | $0.000007465 | $748 | - |
| Jan-06 2026 | $0.0000078028 | $0.0000066335 | $0.0000078048 | $0.0000070245 | $623 | - |
| Jan-05 2026 | $0.0000070359 | $0.0000039839 | $0.0000077873 | $0.0000077442 | $2,458 | - |
| Jan-04 2026 | $0.0000077516 | $0.0000038679 | $0.0000077516 | $0.0000069533 | $6,538 | - |
| Jan-03 2026 | $0.0000070336 | $0.0000051749 | $0.0000077726 | $0.0000077062 | $713 | - |
| Jan-02 2026 | $0.0000077062 | $0.0000073269 | $0.0000077071 | $0.000007559 | $222 | - |
| Jan-01 2026 | $0.000007557 | $0.0000037333 | $0.0000076641 | $0.0000076641 | $618 | - |