Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001083 | $0.00001054 | $0.00001145 | $0.00001139 | $5,333 | - |
| Aug-17 2025 | $0.00001071 | $0.00001059 | $0.00001178 | $0.00001109 | $4,223 | - |
| Aug-16 2025 | $0.00001109 | $0.00001069 | $0.00001109 | $0.00001093 | $1,147 | - |
| Aug-15 2025 | $0.00001093 | $0.00001051 | $0.00001134 | $0.00001115 | $4,079 | - |
| Aug-14 2025 | $0.00001115 | $0.00001081 | $0.0000126 | $0.00001238 | $5,668 | - |
| Aug-13 2025 | $0.00001162 | $0.00001125 | $0.00001262 | $0.0000122 | $97,663 | - |
| Aug-12 2025 | $0.0000115 | $0.00001093 | $0.00001269 | $0.0000113 | $19,453 | - |
| Aug-11 2025 | $0.00001103 | $0.00001081 | $0.00001234 | $0.00001199 | $12,826 | - |
| Aug-10 2025 | $0.00001175 | $0.00001123 | $0.00001304 | $0.0000125 | $8,294 | - |
| Aug-09 2025 | $0.00001219 | $0.00001085 | $0.00001265 | $0.00001085 | $34,331 | - |
| Aug-08 2025 | $0.00001085 | $0.00001043 | $0.00001154 | $0.00001113 | $23,493 | - |
| Aug-07 2025 | $0.00001088 | $0.00001071 | $0.00001226 | $0.00001161 | $27,880 | - |
| Aug-06 2025 | $0.00001159 | $0.0000098306 | $0.00001159 | $0.00001027 | $2,114 | - |
| Aug-05 2025 | $0.00001021 | $0.00001008 | $0.00001086 | $0.00001086 | $55,305 | - |
| Aug-04 2025 | $0.00001077 | $0.00001042 | $0.00001077 | $0.00001056 | $24,987 | - |