Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000005036 | $0.0000049852 | $0.0000051864 | $0.0000051864 | $1,093 | - |
| Nov-14 2025 | $0.0000051856 | $0.0000051833 | $0.000005465 | $0.0000054523 | $633 | - |
| Nov-13 2025 | $0.0000054512 | $0.0000052662 | $0.0000059543 | $0.0000057687 | $277 | - |
| Nov-12 2025 | $0.0000057709 | $0.0000050204 | $0.0000061432 | $0.0000050204 | $1,941 | - |
| Nov-11 2025 | $0.0000060501 | $0.0000052868 | $0.0000062226 | $0.0000055562 | $665 | - |
| Nov-10 2025 | $0.00000628 | $0.0000052001 | $0.0000062843 | $0.0000056625 | $225 | - |
| Nov-09 2025 | $0.0000056576 | $0.0000048811 | $0.0000060951 | $0.0000060951 | $390 | - |
| Nov-08 2025 | $0.0000060951 | $0.0000045884 | $0.0000062888 | $0.0000062888 | $844 | - |
| Nov-07 2025 | $0.0000062888 | $0.0000051155 | $0.0000062888 | $0.0000051227 | $160 | - |
| Nov-06 2025 | $0.0000051242 | $0.0000051242 | $0.000005835 | $0.000005835 | $8,077 | - |
| Nov-05 2025 | $0.0000058357 | $0.0000052311 | $0.0000058357 | $0.0000056309 | $2,138 | - |
| Nov-04 2025 | $0.0000056474 | $0.0000052243 | $0.0000058555 | $0.0000053729 | $2,865 | - |
| Nov-03 2025 | $0.0000057524 | $0.0000053458 | $0.0000067069 | $0.0000065289 | $6,223 | - |
| Nov-02 2025 | $0.0000065312 | $0.0000062857 | $0.000007071 | $0.0000067297 | $279 | - |
| Nov-01 2025 | $0.0000058048 | $0.0000058048 | $0.0000075544 | $0.0000066103 | $1,563 | - |