Cap Mercado $2.54T
-0.91%
Volume 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000033767 | $0.000003376 | $0.0000042645 | $0.0000033852 | $551 | - |
| Apr-05 2026 | $0.0000033828 | $0.0000033193 | $0.0000034927 | $0.0000033193 | $23 | - |
| Apr-04 2026 | $0.0000033198 | $0.0000031709 | $0.0000036953 | $0.0000031709 | $90 | - |
| Apr-03 2026 | $0.000003523 | $0.0000034059 | $0.0000035655 | $0.0000034059 | $154 | - |
| Apr-02 2026 | $0.0000034059 | $0.0000031429 | $0.0000035044 | $0.0000035044 | $111 | - |
| Apr-01 2026 | $0.000003505 | $0.0000031535 | $0.0000035112 | $0.0000033263 | $67 | - |
| Mar-31 2026 | $0.0000033188 | $0.0000033087 | $0.0000034202 | $0.0000033087 | $263 | - |
| Mar-30 2026 | $0.0000033138 | $0.0000032441 | $0.0000034336 | $0.0000032441 | $85 | - |
| Mar-29 2026 | $0.0000032437 | $0.0000032437 | $0.0000034913 | $0.0000033873 | $37 | - |
| Mar-28 2026 | $0.0000033873 | $0.0000032695 | $0.0000034566 | $0.0000034566 | $101 | - |
| Mar-27 2026 | $0.0000034566 | $0.0000032464 | $0.0000035059 | $0.0000032464 | $37 | - |
| Mar-26 2026 | $0.0000032502 | $0.000003248 | $0.0000036475 | $0.0000036475 | $7 | - |
| Mar-25 2026 | $0.0000036457 | $0.0000034951 | $0.0000043992 | $0.0000034951 | $99 | - |
| Mar-24 2026 | $0.0000034957 | $0.0000032702 | $0.0000034957 | $0.0000032702 | $3 | - |
| Mar-23 2026 | $0.0000032814 | $0.0000032773 | $0.0000034838 | $0.0000033237 | $39 | - |