Cap Mercado $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001288 | $0.00001152 | $0.00001288 | $0.00001229 | $40,188 | - |
| Jul-14 2025 | $0.00001234 | $0.00001194 | $0.00001348 | $0.00001254 | $16,352 | - |
| Jul-13 2025 | $0.00001243 | $0.00001152 | $0.00001274 | $0.00001219 | $7,188 | - |
| Jul-12 2025 | $0.00001219 | $0.00001085 | $0.00001253 | $0.00001235 | $2,931 | - |
| Jul-11 2025 | $0.00001235 | $0.00001008 | $0.00001307 | $0.00001212 | $33,107 | - |
| Jul-10 2025 | $0.00001214 | $0.00001008 | $0.00001214 | $0.00001049 | $22,902 | - |
| Jul-09 2025 | $0.0000113 | $0.0000097519 | $0.00001134 | $0.00001029 | $7,251 | - |
| Jul-08 2025 | $0.0000103 | $0.0000089533 | $0.00001096 | $0.00001018 | $3,735 | - |
| Jul-07 2025 | $0.00001016 | $0.0000098896 | $0.00001078 | $0.00001058 | $2,147 | - |
| Jul-06 2025 | $0.00001058 | $0.0000098555 | $0.00001249 | $0.00001249 | $1,269 | - |
| Jul-05 2025 | $0.00001224 | $0.0000095787 | $0.00001224 | $0.000009801 | $901 | - |
| Jul-04 2025 | $0.000009546 | $0.0000089538 | $0.00001015 | $0.00001015 | $45,176 | - |
| Jul-03 2025 | $0.00001008 | $0.0000097084 | $0.00001091 | $0.000009822 | $43,108 | - |
| Jul-02 2025 | $0.0000098265 | $0.0000088433 | $0.00001012 | $0.0000094651 | $20,475 | - |
| Jul-01 2025 | $0.0000094005 | $0.0000088782 | $0.0000099034 | $0.0000099034 | $1,381 | - |