Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001045 | $0.0000099989 | $0.00001095 | $0.00001047 | $1,006 | - |
| Sep-08 2025 | $0.00001047 | $0.0000094815 | $0.0000105 | $0.00001038 | $1,132 | - |
| Sep-07 2025 | $0.00001008 | $0.0000095563 | $0.00001034 | $0.00001031 | $6,588 | - |
| Sep-06 2025 | $0.0000103 | $0.0000092955 | $0.0000103 | $0.0000095104 | $1,186 | - |
| Sep-05 2025 | $0.0000098463 | $0.0000093652 | $0.00001031 | $0.00001031 | $2,815 | - |
| Sep-04 2025 | $0.00001039 | $0.0000091131 | $0.00001105 | $0.00001019 | $659 | - |
| Sep-03 2025 | $0.00001008 | $0.0000094212 | $0.00001011 | $0.0000095835 | $1,970 | - |
| Sep-02 2025 | $0.000009938 | $0.0000094539 | $0.000009938 | $0.0000094539 | $1,572 | - |
| Sep-01 2025 | $0.0000094573 | $0.000009344 | $0.00001631 | $0.00001631 | $3,073 | - |
| Aug-31 2025 | $0.00001686 | $0.0000099657 | $0.00001729 | $0.0000099657 | $458 | - |
| Aug-30 2025 | $0.000009962 | $0.0000099476 | $0.0000113 | $0.00001087 | $474 | - |
| Aug-29 2025 | $0.00001081 | $0.000009815 | $0.00001228 | $0.00001041 | $2,166 | - |
| Aug-28 2025 | $0.0000104 | $0.0000098521 | $0.00001054 | $0.00001012 | $3,306 | - |
| Aug-27 2025 | $0.0000098924 | $0.0000096926 | $0.0000103 | $0.00001017 | $2,521 | - |
| Aug-26 2025 | $0.00001025 | $0.0000094067 | $0.00001025 | $0.0000094067 | $1,753 | - |