Cap Mercado $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Moedas
32.219
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000088459 | $0.0000083368 | $0.0000095189 | $0.0000088376 | $26,979 | - |
| Jun-21 2025 | $0.0000094456 | $0.000008775 | $0.00001378 | $0.00001334 | $18,114 | - |
| Jun-20 2025 | $0.00001324 | $0.0000099296 | $0.00001324 | $0.00001006 | $1,571 | - |
| Jun-19 2025 | $0.00001005 | $0.0000099093 | $0.00001065 | $0.00001005 | $18,959 | - |
| Jun-18 2025 | $0.00001009 | $0.00001009 | $0.00001049 | $0.0000103 | $11,407 | - |
| Jun-17 2025 | $0.00001028 | $0.0000098195 | $0.00001089 | $0.00001042 | $30,626 | - |
| Jun-16 2025 | $0.00001084 | $0.00001084 | $0.00001165 | $0.00001162 | $20,807 | - |
| Jun-15 2025 | $0.00001162 | $0.00001046 | $0.00001162 | $0.00001063 | $9,353 | - |
| Jun-14 2025 | $0.00001063 | $0.00001063 | $0.00001183 | $0.00001096 | $28,233 | - |
| Jun-13 2025 | $0.00001095 | $0.00001048 | $0.00001161 | $0.00001161 | $45,728 | - |
| Jun-12 2025 | $0.00001162 | $0.00001162 | $0.00001294 | $0.00001241 | $2,624 | - |
| Jun-11 2025 | $0.00001241 | $0.00001239 | $0.00001315 | $0.00001273 | $8,446 | - |
| Jun-10 2025 | $0.00001273 | $0.00001216 | $0.00001306 | $0.00001271 | $39,808 | - |
| Jun-09 2025 | $0.00001272 | $0.00001138 | $0.00001363 | $0.00001182 | $13,587 | - |
| Jun-08 2025 | $0.00001195 | $0.00001158 | $0.00001199 | $0.00001185 | $1,575 | - |