Cap Mercado $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-16 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
Dec-15 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
Dec-14 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
Dec-13 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
Dec-12 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
Dec-11 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
Dec-10 2023 | $780,396,750,279,380 | $773,451,023,162,910 | $780,396,750,279,380 | $773,451,023,162,910 | - | - |
Dec-09 2023 | $778,571,753,712,160 | $753,140,170,442,710 | $782,267,990,081,500 | $753,140,170,442,710 | $171 | - |
Dec-08 2023 | $753,140,170,442,710 | $753,140,170,442,710 | $753,140,170,442,710 | $753,140,170,442,710 | - | - |
Dec-07 2023 | $753,140,170,442,710 | $732,114,962,565,980 | $753,140,170,442,710 | $732,114,962,565,980 | - | - |
Dec-06 2023 | $731,172,951,483,700 | $731,172,951,483,700 | $751,548,995,795,630 | $750,102,567,097,600 | $92 | - |
Dec-05 2023 | $748,583,440,790,660 | $731,239,443,585,180 | $748,583,440,790,660 | $731,239,443,585,180 | $45 | - |
Dec-04 2023 | $727,808,738,270,030 | $678,285,144,084,310 | $733,911,919,909,030 | $678,285,144,084,310 | $178 | - |
Dec-03 2023 | $678,285,144,084,310 | $678,285,144,084,310 | $678,285,144,084,310 | $678,285,144,084,310 | - | - |
Dec-02 2023 | $678,285,144,084,310 | $678,285,144,084,310 | $678,285,144,084,310 | $678,285,144,084,310 | - | - |