Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000003332 | $0.0000030744 | $0.0000033535 | $0.0000030783 | $2,178,549 | - |
| Jul-25 2024 | $0.0000030635 | $0.0000030221 | $0.0000034912 | $0.0000034912 | $1,973,562 | - |
| Jul-24 2024 | $0.0000033322 | $0.0000033322 | $0.0000037071 | $0.0000033875 | $2,405,368 | - |
| Jul-23 2024 | $0.0000033944 | $0.0000033359 | $0.0000037127 | $0.0000036682 | $3,063,456 | - |
| Jul-22 2024 | $0.0000036335 | $0.0000036335 | $0.0000041546 | $0.0000041546 | $3,521,683 | - |
| Jul-21 2024 | $0.0000041681 | $0.0000040163 | $0.0000042276 | $0.000004088 | $3,331,537 | - |
| Jul-20 2024 | $0.0000041441 | $0.0000040224 | $0.0000043459 | $0.0000042636 | $3,346,529 | - |
| Jul-19 2024 | $0.0000042606 | $0.0000040368 | $0.0000042966 | $0.0000041514 | $3,660,643 | - |
| Jul-18 2024 | $0.0000041823 | $0.0000041517 | $0.0000043184 | $0.0000042017 | $3,428,704 | - |
| Jul-17 2024 | $0.000004164 | $0.000004164 | $0.0000054877 | $0.0000049993 | $3,860,140 | - |
| Jul-16 2024 | $0.0000049411 | $0.0000044483 | $0.0000054456 | $0.0000044968 | $5,078,019 | - |
| Jul-15 2024 | $0.0000045071 | $0.0000041154 | $0.0000045071 | $0.0000041154 | $3,965,907 | - |
| Jul-14 2024 | $0.0000041317 | $0.0000040551 | $0.0000041633 | $0.0000041044 | $3,271,182 | - |
| Jul-13 2024 | $0.0000041454 | $0.0000040598 | $0.0000042195 | $0.0000042195 | $2,914,151 | - |
| Jul-12 2024 | $0.0000041813 | $0.0000041513 | $0.0000043445 | $0.0000042649 | $3,083,836 | - |