Cap Mercado $3.32T
-0.12%
Volume 24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000003841 | $0.0000003739 | $0.0000003974 | $0.0000003854 | $164,557 | - |
| Dec-06 2025 | $0.0000003857 | $0.0000003818 | $0.0000003867 | $0.0000003818 | $131,634 | - |
| Dec-05 2025 | $0.0000003832 | $0.0000003802 | $0.0000004029 | $0.0000003971 | $144,944 | - |
| Dec-04 2025 | $0.0000003988 | $0.0000003942 | $0.0000004086 | $0.0000004049 | $164,175 | - |
| Dec-03 2025 | $0.0000004046 | $0.00000038 | $0.0000004046 | $0.00000038 | $162,438 | - |
| Dec-02 2025 | $0.000000381 | $0.0000003541 | $0.0000003832 | $0.0000003549 | $172,123 | - |
| Dec-01 2025 | $0.0000003564 | $0.0000003467 | $0.0000003718 | $0.0000003718 | $172,346 | - |
| Nov-30 2025 | $0.0000003831 | $0.000000379 | $0.0000003869 | $0.0000003803 | $147,359 | - |
| Nov-29 2025 | $0.0000003819 | $0.0000003802 | $0.0000003862 | $0.0000003862 | $142,628 | - |
| Nov-28 2025 | $0.0000003887 | $0.0000003826 | $0.0000003922 | $0.0000003852 | $159,864 | - |
| Nov-27 2025 | $0.0000003858 | $0.0000003819 | $0.0000003908 | $0.000000386 | $157,673 | - |
| Nov-26 2025 | $0.0000003865 | $0.0000003704 | $0.0000003874 | $0.0000003791 | $157,512 | - |
| Nov-25 2025 | $0.0000003798 | $0.0000003683 | $0.0000003798 | $0.0000003771 | $149,871 | - |
| Nov-24 2025 | $0.0000003804 | $0.0000003577 | $0.0000003807 | $0.0000003577 | $148,501 | - |
| Nov-23 2025 | $0.0000003626 | $0.0000003559 | $0.0000003642 | $0.0000003559 | $150,236 | - |