Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002561 | $0.0000002493 | $0.0000002561 | $0.0000002534 | $124,271 | - |
| Apr-04 2026 | $0.0000002542 | $0.0000002509 | $0.0000002542 | $0.0000002521 | $118,535 | - |
| Apr-03 2026 | $0.0000002526 | $0.0000002503 | $0.0000002537 | $0.000000252 | $121,178 | - |
| Apr-02 2026 | $0.0000002518 | $0.0000002486 | $0.0000002631 | $0.000000262 | $116,374 | - |
| Apr-01 2026 | $0.0000002632 | $0.0000002568 | $0.0000002652 | $0.0000002588 | $131,440 | - |
| Mar-31 2026 | $0.0000002568 | $0.0000002475 | $0.0000002581 | $0.0000002478 | $128,101 | - |
| Mar-30 2026 | $0.0000002481 | $0.0000002434 | $0.0000002545 | $0.0000002434 | $118,583 | - |
| Mar-29 2026 | $0.0000002431 | $0.0000002431 | $0.000000247 | $0.0000002445 | $129,712 | - |
| Mar-28 2026 | $0.0000002459 | $0.0000002438 | $0.000000249 | $0.0000002451 | $118,955 | - |
| Mar-27 2026 | $0.0000002438 | $0.0000002425 | $0.0000002553 | $0.0000002529 | $132,540 | - |
| Mar-26 2026 | $0.0000002541 | $0.0000002508 | $0.0000002667 | $0.0000002667 | $119,834 | - |
| Mar-25 2026 | $0.0000002678 | $0.0000002641 | $0.0000002695 | $0.0000002646 | $126,702 | - |
| Mar-24 2026 | $0.0000002642 | $0.000000259 | $0.0000002665 | $0.0000002643 | $113,765 | - |
| Mar-23 2026 | $0.0000002642 | $0.0000002499 | $0.0000002689 | $0.0000002523 | $123,183 | - |
| Mar-22 2026 | $0.0000002532 | $0.000000251 | $0.0000002607 | $0.0000002551 | $129,542 | - |