Cap Mercado $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000002437 | $0.0000002404 | $0.0000002468 | $0.0000002459 | $133,620 | - |
| Feb-21 2026 | $0.0000002444 | $0.0000002431 | $0.0000002476 | $0.0000002439 | $109,926 | - |
| Feb-20 2026 | $0.0000002451 | $0.0000002407 | $0.0000002451 | $0.0000002416 | $126,299 | - |
| Feb-19 2026 | $0.0000002409 | $0.0000002373 | $0.0000002463 | $0.0000002432 | $105,319 | - |
| Feb-18 2026 | $0.0000002411 | $0.0000002411 | $0.0000002512 | $0.0000002485 | $124,679 | - |
| Feb-17 2026 | $0.0000002474 | $0.0000002425 | $0.0000002486 | $0.0000002486 | $114,228 | - |
| Feb-16 2026 | $0.0000002476 | $0.000000243 | $0.0000002499 | $0.0000002445 | $117,816 | - |
| Feb-15 2026 | $0.0000002428 | $0.000000241 | $0.0000002601 | $0.0000002599 | $129,511 | - |
| Feb-14 2026 | $0.0000002588 | $0.0000002544 | $0.0000002598 | $0.0000002553 | $119,885 | - |
| Feb-13 2026 | $0.0000002541 | $0.0000002406 | $0.0000002562 | $0.0000002419 | $112,951 | - |
| Feb-12 2026 | $0.0000002417 | $0.0000002378 | $0.0000002476 | $0.0000002424 | $110,954 | - |
| Feb-11 2026 | $0.0000002428 | $0.0000002382 | $0.0000002522 | $0.0000002516 | $137,439 | - |
| Feb-10 2026 | $0.0000002503 | $0.0000002497 | $0.0000002622 | $0.0000002622 | $126,598 | - |
| Feb-09 2026 | $0.0000002633 | $0.0000002512 | $0.0000002656 | $0.0000002604 | $125,858 | - |
| Feb-08 2026 | $0.0000002649 | $0.0000002585 | $0.0000002649 | $0.0000002593 | $113,467 | - |