Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000003682 | $0.0000003673 | $0.0000003702 | $0.0000003679 | $127,226 | - |
| Dec-26 2025 | $0.0000003681 | $0.000000365 | $0.0000003766 | $0.000000365 | $106,812 | - |
| Dec-25 2025 | $0.0000003676 | $0.0000003675 | $0.0000003736 | $0.0000003697 | $118,964 | - |
| Dec-24 2025 | $0.0000003713 | $0.0000003663 | $0.0000003734 | $0.0000003734 | $117,496 | - |
| Dec-23 2025 | $0.0000003726 | $0.0000003672 | $0.0000003815 | $0.0000003788 | $113,505 | - |
| Dec-22 2025 | $0.0000003771 | $0.0000003738 | $0.0000003849 | $0.0000003777 | $123,354 | - |
| Dec-21 2025 | $0.0000003771 | $0.0000003721 | $0.0000003777 | $0.0000003751 | $142,575 | - |
| Dec-20 2025 | $0.0000003745 | $0.0000003732 | $0.0000003764 | $0.000000374 | $153,384 | - |
| Dec-19 2025 | $0.0000003756 | $0.0000003539 | $0.0000003756 | $0.0000003566 | $151,342 | - |
| Dec-18 2025 | $0.0000003542 | $0.0000003521 | $0.0000003735 | $0.0000003558 | $163,181 | - |
| Dec-17 2025 | $0.0000003557 | $0.0000003519 | $0.0000003792 | $0.0000003718 | $147,747 | - |
| Dec-16 2025 | $0.0000003706 | $0.0000003652 | $0.0000003727 | $0.0000003727 | $161,731 | - |
| Dec-15 2025 | $0.0000003711 | $0.0000003679 | $0.0000003979 | $0.0000003862 | $158,272 | - |
| Dec-14 2025 | $0.0000003863 | $0.0000003863 | $0.0000003936 | $0.0000003915 | $141,731 | - |
| Dec-13 2025 | $0.0000003926 | $0.000000388 | $0.0000003951 | $0.0000003892 | $165,592 | - |