Cap Mercado $2.62T
0.95%
Volume 24h $116.34B
-30.5%
BTC % 54.58%
0.14%
ETH % 9.68%
0.31%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000002584 | $0.0000002549 | $0.0000002596 | $0.0000002573 | $122,867 | - |
| Mar-13 2026 | $0.0000002575 | $0.0000002558 | $0.0000002699 | $0.0000002558 | $114,070 | - |
| Mar-12 2026 | $0.0000002566 | $0.0000002494 | $0.0000002566 | $0.0000002529 | $122,417 | - |
| Mar-11 2026 | $0.000000254 | $0.0000002481 | $0.0000002563 | $0.0000002505 | $128,992 | - |
| Mar-10 2026 | $0.0000002508 | $0.0000002452 | $0.0000002563 | $0.0000002452 | $134,159 | - |
| Mar-09 2026 | $0.0000002471 | $0.0000002406 | $0.0000002523 | $0.0000002406 | $126,876 | - |
| Mar-08 2026 | $0.000000241 | $0.0000002389 | $0.0000002447 | $0.0000002447 | $114,080 | - |
| Mar-07 2026 | $0.0000002443 | $0.0000002427 | $0.0000002466 | $0.0000002447 | $115,536 | - |
| Mar-06 2026 | $0.0000002451 | $0.000000244 | $0.0000002589 | $0.0000002566 | $118,106 | - |
| Mar-05 2026 | $0.0000002577 | $0.0000002551 | $0.0000002657 | $0.0000002634 | $114,865 | - |
| Mar-04 2026 | $0.0000002639 | $0.0000002419 | $0.0000002687 | $0.0000002454 | $129,744 | - |
| Mar-03 2026 | $0.0000002461 | $0.0000002406 | $0.0000002518 | $0.0000002507 | $118,491 | - |
| Mar-02 2026 | $0.000000253 | $0.0000002388 | $0.0000002545 | $0.0000002414 | $118,298 | - |
| Mar-01 2026 | $0.0000002405 | $0.0000002376 | $0.0000002538 | $0.0000002428 | $128,627 | - |
| Feb-28 2026 | $0.0000002437 | $0.0000002296 | $0.0000002437 | $0.0000002392 | $116,976 | - |