Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000004158 | $0.0000004115 | $0.0000004177 | $0.0000004143 | $112,763 | - |
| Jan-16 2026 | $0.0000004132 | $0.0000004097 | $0.000000417 | $0.000000416 | $126,757 | - |
| Jan-15 2026 | $0.0000004155 | $0.0000004126 | $0.0000004244 | $0.0000004215 | $121,226 | - |
| Jan-14 2026 | $0.0000004219 | $0.0000004139 | $0.0000004243 | $0.0000004191 | $110,521 | - |
| Jan-13 2026 | $0.0000004195 | $0.0000003897 | $0.0000004207 | $0.0000003897 | $135,147 | - |
| Jan-12 2026 | $0.0000003894 | $0.0000003891 | $0.0000003977 | $0.0000003911 | $117,288 | - |
| Jan-11 2026 | $0.0000003893 | $0.0000003873 | $0.0000003941 | $0.000000389 | $115,118 | - |
| Jan-10 2026 | $0.0000003872 | $0.0000003865 | $0.0000003897 | $0.0000003875 | $115,951 | - |
| Jan-09 2026 | $0.0000003868 | $0.0000003856 | $0.0000003937 | $0.0000003912 | $120,222 | - |
| Jan-08 2026 | $0.0000003913 | $0.0000003869 | $0.0000003986 | $0.0000003968 | $112,919 | - |
| Jan-07 2026 | $0.0000003965 | $0.0000003949 | $0.0000004139 | $0.0000004139 | $107,916 | - |
| Jan-06 2026 | $0.000000412 | $0.0000004033 | $0.0000004125 | $0.0000004049 | $130,016 | - |
| Jan-05 2026 | $0.0000004073 | $0.0000003957 | $0.0000004076 | $0.0000003957 | $109,012 | - |
| Jan-04 2026 | $0.0000003959 | $0.0000003932 | $0.0000003968 | $0.0000003945 | $112,125 | - |
| Jan-03 2026 | $0.0000003918 | $0.000000388 | $0.0000003937 | $0.0000003937 | $126,818 | - |