Cap Mercado $3.43T
-1.72%
Volume 24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004102 | $0.0000004052 | $0.0000004178 | $0.0000004067 | $168,415 | - |
| Nov-14 2025 | $0.0000004025 | $0.0000004025 | $0.0000004192 | $0.0000004175 | $141,362 | - |
| Nov-13 2025 | $0.0000004197 | $0.0000004128 | $0.0000004606 | $0.0000004442 | $150,751 | - |
| Nov-12 2025 | $0.0000004424 | $0.0000004404 | $0.0000004636 | $0.0000004452 | $148,913 | - |
| Nov-11 2025 | $0.000000444 | $0.000000443 | $0.0000004696 | $0.0000004632 | $157,748 | - |
| Nov-10 2025 | $0.0000004627 | $0.000000457 | $0.0000004715 | $0.000000463 | $157,389 | - |
| Nov-09 2025 | $0.0000004662 | $0.0000004374 | $0.0000004662 | $0.0000004415 | $145,478 | - |
| Nov-08 2025 | $0.0000004397 | $0.0000004353 | $0.0000004475 | $0.0000004433 | $142,316 | - |
| Nov-07 2025 | $0.0000004431 | $0.0000004145 | $0.0000004442 | $0.0000004265 | $159,411 | - |
| Nov-06 2025 | $0.0000004251 | $0.0000004219 | $0.0000004409 | $0.0000004377 | $138,259 | - |
| Nov-05 2025 | $0.0000004386 | $0.0000004119 | $0.0000004445 | $0.0000004225 | $160,348 | - |
| Nov-04 2025 | $0.0000004226 | $0.0000004106 | $0.0000004676 | $0.0000004603 | $156,314 | - |
| Nov-03 2025 | $0.0000004587 | $0.0000004587 | $0.0000005023 | $0.0000005023 | $166,184 | - |
| Nov-02 2025 | $0.0000004971 | $0.000000494 | $0.0000005015 | $0.0000004971 | $167,642 | - |
| Nov-01 2025 | $0.0000004975 | $0.000000495 | $0.0000005008 | $0.0000004957 | $149,965 | - |