Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000005177 | $0.0000005119 | $0.0000005181 | $0.0000005132 | $148,845 | - |
| Oct-24 2025 | $0.0000005129 | $0.0000005038 | $0.0000005203 | $0.0000005038 | $159,621 | - |
| Oct-23 2025 | $0.0000005035 | $0.0000004972 | $0.0000005107 | $0.0000004972 | $154,371 | - |
| Oct-22 2025 | $0.0000004926 | $0.0000004903 | $0.0000005074 | $0.0000005062 | $161,789 | - |
| Oct-21 2025 | $0.0000005109 | $0.0000005047 | $0.0000005348 | $0.0000005238 | $149,050 | - |
| Oct-20 2025 | $0.0000005258 | $0.0000005183 | $0.0000005384 | $0.0000005235 | $154,947 | - |
| Oct-19 2025 | $0.0000005294 | $0.0000005088 | $0.0000005294 | $0.0000005125 | $155,207 | - |
| Oct-18 2025 | $0.0000005128 | $0.0000005052 | $0.0000005153 | $0.0000005061 | $140,355 | - |
| Oct-17 2025 | $0.0000005077 | $0.0000004907 | $0.0000005203 | $0.0000005138 | $155,290 | - |
| Oct-16 2025 | $0.0000005101 | $0.0000005087 | $0.0000005357 | $0.0000005264 | $151,765 | - |
| Oct-15 2025 | $0.000000524 | $0.0000005213 | $0.0000005531 | $0.0000005458 | $157,163 | - |
| Oct-14 2025 | $0.0000005446 | $0.0000005201 | $0.0000005597 | $0.0000005597 | $153,217 | - |
| Oct-13 2025 | $0.0000005639 | $0.0000005378 | $0.0000005639 | $0.0000005486 | $154,952 | - |
| Oct-12 2025 | $0.0000005481 | $0.0000004912 | $0.0000005484 | $0.0000004945 | $157,902 | - |
| Oct-11 2025 | $0.0000004959 | $0.0000004842 | $0.0000005109 | $0.0000005109 | $167,643 | - |