Cap Mercado $3.89T
0.32%
Volume 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000004171 | $0.0000004107 | $0.0000004261 | $0.0000004137 | $138,477 | - |
| Jul-10 2025 | $0.0000004177 | $0.0000003861 | $0.0000004177 | $0.0000003871 | $114,068 | - |
| Jul-09 2025 | $0.0000003881 | $0.0000003631 | $0.0000003881 | $0.0000003671 | $122,572 | - |
| Jul-08 2025 | $0.0000003681 | $0.0000003539 | $0.0000003681 | $0.000000357 | $128,471 | - |
| Jul-07 2025 | $0.0000003569 | $0.0000003529 | $0.000000363 | $0.000000361 | $116,858 | - |
| Jul-06 2025 | $0.00000036 | $0.000000351 | $0.000000366 | $0.0000003541 | $108,338 | - |
| Jul-05 2025 | $0.0000003551 | $0.00000035 | $0.000000356 | $0.0000003521 | $109,584 | - |
| Jul-04 2025 | $0.0000003531 | $0.000000349 | $0.0000003661 | $0.0000003661 | $125,307 | - |
| Jul-03 2025 | $0.0000003641 | $0.0000003601 | $0.0000003681 | $0.0000003621 | $127,093 | - |
| Jul-02 2025 | $0.0000003662 | $0.000000338 | $0.0000003672 | $0.00000034 | $131,241 | - |
| Jul-01 2025 | $0.0000003361 | $0.0000003361 | $0.0000003521 | $0.0000003521 | $122,558 | - |
| Jun-30 2025 | $0.000000352 | $0.000000344 | $0.000000354 | $0.000000353 | $105,079 | - |
| Jun-29 2025 | $0.000000352 | $0.00000034 | $0.000000352 | $0.0000003411 | $112,919 | - |
| Jun-28 2025 | $0.0000003431 | $0.00000034 | $0.000000345 | $0.0000003411 | $119,167 | - |
| Jun-27 2025 | $0.0000003421 | $0.0000003381 | $0.0000003481 | $0.0000003411 | $129,371 | - |