Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000322 | $0.000000322 | $0.000000347 | $0.000000343 | $107,897 | - |
| Jun-19 2025 | $0.0000003401 | $0.000000336 | $0.0000003431 | $0.000000341 | $120,890 | - |
| Jun-18 2025 | $0.0000003431 | $0.0000003306 | $0.0000003441 | $0.0000003317 | $109,612 | - |
| Jun-17 2025 | $0.000000331 | $0.0000003248 | $0.0000003421 | $0.0000003337 | $125,962 | - |
| Jun-16 2025 | $0.0000003381 | $0.0000003342 | $0.0000003504 | $0.0000003352 | $108,724 | - |
| Jun-15 2025 | $0.0000003333 | $0.0000003275 | $0.0000003351 | $0.0000003307 | $108,262 | - |
| Jun-14 2025 | $0.000000332 | $0.0000003277 | $0.0000003384 | $0.0000003384 | $103,601 | - |
| Jun-13 2025 | $0.0000003391 | $0.0000003296 | $0.0000003471 | $0.0000003471 | $120,244 | - |
| Jun-12 2025 | $0.0000003547 | $0.000000353 | $0.0000003795 | $0.0000003795 | $143,294 | - |
| Jun-11 2025 | $0.0000003766 | $0.0000003766 | $0.0000003953 | $0.0000003908 | $131,062 | - |
| Jun-10 2025 | $0.0000003888 | $0.0000003705 | $0.0000003919 | $0.0000003725 | $113,007 | - |
| Jun-09 2025 | $0.0000003705 | $0.0000003461 | $0.0000003705 | $0.0000003521 | $123,190 | - |
| Jun-08 2025 | $0.0000003521 | $0.00000035 | $0.0000003561 | $0.0000003541 | $113,676 | - |
| Jun-07 2025 | $0.0000003481 | $0.0000003452 | $0.0000003481 | $0.0000003462 | $114,267 | - |
| Jun-06 2025 | $0.000000346 | $0.000000346 | $0.0000003534 | $0.000000346 | $119,986 | - |