Preços históricos de Pepe GPT (PEPEGPT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-19 2023	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	-	-
Nov-18 2023	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	-	-
Nov-17 2023	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	-	-
Nov-16 2023	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	-	-
Nov-15 2023	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	-	-
Nov-14 2023	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	$116,607,631,040,050	-	-
Nov-13 2023	$116,607,631,040,050	$116,144,040,384,830	$116,607,631,040,050	$116,144,040,384,830	-	-
Nov-12 2023	$116,052,438,411,460	$115,993,097,938,130	$118,037,526,598,960	$118,037,526,598,960	$1	-
Nov-11 2023	$118,037,526,598,960	$118,037,526,598,960	$118,037,526,598,960	$118,037,526,598,960	-	-
Nov-10 2023	$118,037,526,598,960	$117,741,130,018,470	$120,503,686,891,120	$118,679,061,635,770	-	-
Nov-09 2023	$116,852,798,577,350	$110,500,228,558,310	$119,760,603,260,929	$110,500,228,558,310	$3	-
Nov-08 2023	$110,500,228,558,310	$110,500,228,558,310	$110,500,228,558,310	$110,500,228,558,310	-	-
Nov-07 2023	$110,500,228,558,310	$110,500,228,558,310	$110,500,228,558,310	$110,500,228,558,310	-	-
Nov-06 2023	$110,500,228,558,310	$110,500,228,558,310	$110,500,228,558,310	$110,500,228,558,310	-	-
Nov-05 2023	$110,500,228,558,310	$110,500,228,558,310	$114,549,626,595,570	$111,232,143,450,520	-	-

Análise histórica e de mercado do preço de Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 06-02-2024.