Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
Jul-12 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
Jul-11 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
Jul-10 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
Jul-09 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
Jul-08 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
Jul-07 2023 | $141,206,356,635 | $139,715,189,933 | $141,292,548,143 | $139,715,189,933 | - | - |
Jul-06 2023 | $140,438,505,104 | $140,438,505,104 | $155,597,783,057 | $152,174,576,928 | $38 | - |
Jul-05 2023 | $152,129,606,313 | $145,121,250,985 | $161,947,950,280 | $145,121,250,985 | $737 | - |
Jul-04 2023 | $145,159,865,063 | $145,096,861,747 | $246,247,907,027 | $246,247,907,027 | $2,058 | - |
Jul-03 2023 | $246,247,907,027 | $243,126,315,277 | $246,710,015,811 | $243,126,315,277 | - | - |
Jul-02 2023 | $242,956,660,043 | $241,323,804,338 | $242,956,660,043 | $242,913,034,593 | $30 | - |
Jul-01 2023 | $242,639,923,982 | $242,345,224,394 | $253,912,710,990 | $253,912,710,990 | $28 | - |
Jun-30 2023 | $253,757,574,767 | $242,108,717,446 | $253,796,336,679 | $242,745,784,999 | $306 | - |
Jun-29 2023 | $244,755,225,527 | $244,755,225,527 | $244,755,225,527 | $244,755,225,527 | - | - |