Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-28 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-26 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-23 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-22 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-21 2024 | $0.0000000143 | $0.0000000143 | $0.000000015 | $0.000000015 | $0 | - |
Dec-20 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-19 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-18 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-17 2024 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000144 | $1 | - |
Dec-16 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Dec-15 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |