Cap Mercado $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000306 | $0.0000000305 | $0.0000000345 | $0.000000033 | $335 | - |
| Aug-26 2024 | $0.0000000325 | $0.0000000306 | $0.0000000325 | $0.0000000316 | $52 | - |
| Aug-25 2024 | $0.0000000318 | $0.0000000318 | $0.0000000344 | $0.0000000341 | $343 | - |
| Aug-24 2024 | $0.0000000341 | $0.0000000341 | $0.0000000374 | $0.0000000374 | $11 | - |
| Aug-23 2024 | $0.0000000374 | $0.0000000374 | $0.0000000375 | $0.0000000375 | - | - |
| Aug-22 2024 | $0.0000000375 | $0.0000000353 | $0.000000038 | $0.0000000353 | $73 | - |
| Aug-21 2024 | $0.0000000353 | $0.0000000333 | $0.0000000353 | $0.0000000347 | - | - |
| Aug-20 2024 | $0.0000000347 | $0.0000000347 | $0.0000000359 | $0.000000035 | $454 | - |
| Aug-19 2024 | $0.000000035 | $0.000000035 | $0.0000000477 | $0.0000000477 | $39 | - |
| Aug-18 2024 | $0.0000000477 | $0.0000000461 | $0.0000000497 | $0.0000000496 | $51 | - |
| Aug-17 2024 | $0.0000000495 | $0.0000000318 | $0.0000000573 | $0.0000000325 | $174 | - |
| Aug-16 2024 | $0.0000000325 | $0.0000000311 | $0.0000000356 | $0.000000034 | $158 | - |
| Aug-15 2024 | $0.000000034 | $0.000000034 | $0.0000000344 | $0.0000000344 | $53 | - |
| Aug-14 2024 | $0.0000000344 | $0.0000000344 | $0.0000000354 | $0.0000000352 | $136 | - |
| Aug-13 2024 | $0.0000000352 | $0.000000025 | $0.0000000352 | $0.000000025 | $130 | - |