Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000277 | $0.0000000269 | $0.0000000277 | $0.0000000269 | $62 | - |
| Oct-03 2024 | $0.000000027 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $7 | - |
| Oct-02 2024 | $0.0000000272 | $0.0000000272 | $0.0000000316 | $0.0000000316 | $12 | - |
| Oct-01 2024 | $0.0000000316 | $0.0000000315 | $0.0000000317 | $0.0000000315 | $14 | - |
| Sep-30 2024 | $0.0000000315 | $0.0000000287 | $0.0000000315 | $0.0000000292 | $1 | - |
| Sep-29 2024 | $0.0000000292 | $0.0000000278 | $0.0000000318 | $0.0000000318 | $84 | - |
| Sep-28 2024 | $0.0000000318 | $0.0000000279 | $0.0000000323 | $0.0000000279 | $885 | - |
| Sep-27 2024 | $0.0000000279 | $0.0000000275 | $0.000000033 | $0.000000033 | $531 | - |
| Sep-26 2024 | $0.000000033 | $0.0000000293 | $0.0000000334 | $0.0000000334 | $50 | - |
| Sep-25 2024 | $0.0000000334 | $0.0000000329 | $0.0000000339 | $0.0000000329 | $18 | - |
| Sep-24 2024 | $0.0000000329 | $0.0000000284 | $0.000000033 | $0.000000032 | $20 | - |
| Sep-23 2024 | $0.000000032 | $0.0000000292 | $0.000000032 | $0.0000000293 | $134 | - |
| Sep-22 2024 | $0.0000000293 | $0.0000000281 | $0.0000000295 | $0.0000000281 | $133 | - |
| Sep-21 2024 | $0.0000000281 | $0.000000028 | $0.0000000288 | $0.0000000287 | $7 | - |
| Sep-20 2024 | $0.0000000287 | $0.0000000287 | $0.0000000315 | $0.0000000308 | $196 | - |