Cap Mercado $2.24T
2.72%
Volume 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000259 | $0.0000000259 | $0.0000000282 | $0.0000000273 | $39 | - |
| Sep-11 2024 | $0.0000000282 | $0.0000000278 | $0.0000000282 | $0.0000000278 | $94 | - |
| Sep-10 2024 | $0.0000000278 | $0.0000000277 | $0.0000000282 | $0.0000000282 | $114 | - |
| Sep-09 2024 | $0.0000000282 | $0.0000000279 | $0.0000000284 | $0.000000028 | $264 | - |
| Sep-08 2024 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | $3 | - |
| Sep-07 2024 | $0.000000028 | $0.0000000274 | $0.000000028 | $0.0000000274 | $30 | - |
| Sep-06 2024 | $0.0000000274 | $0.0000000268 | $0.0000000274 | $0.0000000268 | - | - |
| Sep-05 2024 | $0.0000000268 | $0.000000026 | $0.0000000317 | $0.0000000317 | $42 | - |
| Sep-04 2024 | $0.0000000317 | $0.0000000275 | $0.0000000317 | $0.0000000275 | $1 | - |
| Sep-03 2024 | $0.0000000275 | $0.0000000275 | $0.0000000282 | $0.0000000282 | $6 | - |
| Sep-02 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $13 | - |
| Sep-01 2024 | $0.000000032 | $0.0000000319 | $0.000000032 | $0.0000000319 | $41 | - |
| Aug-31 2024 | $0.0000000319 | $0.00000003 | $0.0000000319 | $0.00000003 | $53 | - |
| Aug-30 2024 | $0.00000003 | $0.0000000282 | $0.00000003 | $0.0000000282 | - | - |
| Aug-29 2024 | $0.0000000282 | $0.0000000282 | $0.000000029 | $0.000000029 | $42 | - |