Cap Mercado $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $5 | - |
| Aug-05 2024 | $0.0000000288 | $0.0000000288 | $0.0000000315 | $0.0000000314 | $6 | - |
| Aug-04 2024 | $0.0000000314 | $0.0000000314 | $0.0000000402 | $0.0000000401 | $319 | - |
| Aug-03 2024 | $0.0000000401 | $0.0000000401 | $0.0000000415 | $0.000000041 | $521 | - |
| Aug-02 2024 | $0.0000000522 | $0.0000000411 | $0.0000000705 | $0.0000000418 | $1,438 | - |
| Aug-01 2024 | $0.0000000418 | $0.0000000416 | $0.0000000422 | $0.0000000422 | $29 | - |
| Jul-31 2024 | $0.0000000422 | $0.000000041 | $0.0000000429 | $0.0000000415 | $162 | - |
| Jul-30 2024 | $0.0000000415 | $0.0000000407 | $0.0000000415 | $0.000000041 | $12 | - |
| Jul-29 2024 | $0.000000041 | $0.0000000407 | $0.0000000424 | $0.0000000407 | $163 | - |
| Jul-28 2024 | $0.0000000407 | $0.0000000407 | $0.0000000421 | $0.0000000421 | $20 | - |
| Jul-27 2024 | $0.0000000421 | $0.0000000421 | $0.0000000493 | $0.0000000428 | $639 | - |
| Jul-26 2024 | $0.0000000428 | $0.0000000415 | $0.0000000454 | $0.0000000417 | $36 | - |
| Jul-25 2024 | $0.0000000417 | $0.000000041 | $0.0000000443 | $0.0000000443 | $310 | - |
| Jul-24 2024 | $0.0000000443 | $0.000000043 | $0.0000000482 | $0.0000000435 | $52 | - |
| Jul-23 2024 | $0.0000000435 | $0.0000000429 | $0.000000048 | $0.0000000452 | $174 | - |