Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Dubai ($PEPEDUBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-06 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-05 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-04 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-03 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-02 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-01 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Aug-31 2023 | $21,880,708,064,641 | $21,814,954,463,011 | $22,719,469,470,184 | $22,459,609,467,110 | $23 | - |
| Aug-30 2023 | $22,503,972,524,775 | $22,429,239,034,055 | $22,880,409,155,416 | $22,880,409,155,416 | $16 | - |
| Aug-29 2023 | $22,890,955,342,282 | $22,001,040,835,940 | $23,144,992,719,012 | $22,001,040,835,940 | $42 | - |
| Aug-28 2023 | $22,001,040,835,940 | $21,936,386,582,002 | $22,173,253,604,972 | $22,173,253,604,972 | - | - |
| Aug-27 2023 | $22,175,020,252,446 | $21,950,271,979,935 | $22,257,941,474,855 | $21,988,864,307,354 | $2 | - |
| Aug-26 2023 | $21,976,547,100,584 | $21,976,547,100,584 | $22,246,254,747,159 | $22,246,254,747,159 | $3 | - |
| Aug-25 2023 | $22,246,254,747,159 | $22,246,254,747,159 | $22,246,254,747,159 | $22,246,254,747,159 | - | - |
| Aug-24 2023 | $22,105,703,336,423 | $21,391,583,773,328 | $22,271,829,915,742 | $21,391,583,773,328 | $5 | - |