Cap Mercado £1.90T
-0.23%
Volume 24h £55.46B
-73.79%
BTC % 49.94%
0.64%
ETH % 16.84%
-0.05%
Moedas
27.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.000000001328003544188042 | £808,355,969,637,008 | £0.000000001620395948030836 | £808,355,969,637,008 | £43,485 | - |
Jun-28 2024 | £876,904,564,825,891 | £654,957,451,059,800 | £937,023,934,364,958 | £726,182,397,529,594 | £12,872 | - |
Jun-27 2024 | £710,421,879,141,609 | £564,001,200,889,182 | £710,421,879,141,609 | £636,863,173,804,119 | £6,152 | - |
Jun-26 2024 | £611,381,090,311,966 | £506,338,996,980,270 | £680,203,994,707,620 | £525,004,935,871,996 | £10,157 | - |
Jun-25 2024 | £515,881,104,895,729 | £403,183,218,087,503 | £599,208,446,186,009 | £408,219,653,065,736 | £7,563 | - |
Jun-24 2024 | £380,085,089,247,259 | £344,624,896,732,246 | £433,860,392,995,559 | £344,624,896,732,246 | £4,936 | - |
Jun-23 2024 | £343,794,229,446,049 | £313,559,204,968,558 | £401,048,577,272,364 | £342,429,405,720,151 | £2,905 | - |
Jun-22 2024 | £343,761,614,676,132 | £313,137,998,272,626 | £349,745,524,188,474 | £319,108,525,333,817 | £2,062 | - |
Jun-21 2024 | £316,191,060,169,083 | £287,146,745,949,533 | £330,886,128,377,848 | £319,352,087,537,170 | £2,100 | - |
Jun-20 2024 | £321,740,527,632,400 | £268,886,582,174,549 | £342,576,966,788,547 | £268,886,582,174,549 | £4,356 | - |
Jun-19 2024 | £268,888,656,195,913 | £253,038,571,913,097 | £284,426,359,848,301 | £275,616,722,964,405 | £749 | - |
Jun-18 2024 | £274,803,830,456,215 | £239,827,494,678,881 | £291,312,211,494,854 | £239,827,494,678,881 | £2,208 | - |
Jun-17 2024 | £267,314,893,280,753 | £218,351,271,594,777 | £305,383,010,183,470 | £289,889,043,889,107 | £2,963 | - |
Jun-16 2024 | £291,211,160,699,009 | £285,552,676,398,678 | £318,447,774,092,526 | £300,104,568,628,938 | £1,606 | - |
Jun-15 2024 | £316,527,721,197,522 | £291,852,979,038,499 | £437,215,253,590,761 | £359,109,832,207,179 | £6,239 | - |
Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 409 dias, a partir do dia 18-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79064 GBP.