Cap Mercado MX$46.96T
4.16%
Volume 24h MX$2.99T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Moedas
28.144
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$1,357,333,042,523 | MX$1,357,333,042,523 | MX$1,357,333,042,523 | MX$1,357,333,042,523 | - | - |
Jul-17 2024 | MX$1,357,333,042,523 | MX$1,338,779,345,482 | MX$1,363,789,313,179 | MX$1,338,779,345,482 | MX$105 | - |
Jul-16 2024 | MX$1,338,779,345,482 | MX$1,248,787,100,895 | MX$1,361,870,116,513 | MX$1,248,787,100,895 | MX$51 | - |
Jul-15 2024 | MX$1,248,787,100,895 | MX$1,248,787,100,895 | MX$1,248,787,100,895 | MX$1,248,787,100,895 | - | - |
Jul-14 2024 | MX$1,248,787,100,895 | MX$1,248,787,100,895 | MX$1,248,787,100,895 | MX$1,248,787,100,895 | - | - |
Jul-13 2024 | MX$1,248,787,100,895 | MX$1,235,220,448,953 | MX$1,248,787,100,895 | MX$1,235,220,448,953 | MX$3 | - |
Jul-12 2024 | MX$1,235,220,448,953 | MX$1,235,220,448,953 | MX$1,235,220,448,953 | MX$1,235,220,448,953 | - | - |
Jul-11 2024 | MX$1,235,220,448,953 | MX$1,230,185,681,777 | MX$1,235,220,448,953 | MX$1,232,220,050,937 | MX$947 | - |
Jul-10 2024 | MX$1,232,220,050,937 | MX$1,205,435,174,697 | MX$1,232,220,050,937 | MX$1,205,435,174,697 | MX$164 | - |
Jul-09 2024 | MX$1,205,435,174,697 | MX$1,200,062,947,416 | MX$1,206,214,745,169 | MX$1,200,062,947,416 | MX$146 | - |
Jul-08 2024 | MX$1,200,062,947,416 | MX$1,200,062,947,416 | MX$1,200,062,947,416 | MX$1,200,062,947,416 | - | - |
Jul-07 2024 | MX$1,200,062,947,416 | MX$1,200,062,947,416 | MX$1,200,062,947,416 | MX$1,200,062,947,416 | - | - |
Jul-06 2024 | MX$1,200,062,947,416 | MX$1,094,268,050,578 | MX$1,200,062,947,416 | MX$1,094,268,050,578 | MX$54 | - |
Jul-05 2024 | MX$1,094,268,050,578 | MX$1,094,268,050,578 | MX$1,226,856,162,249 | MX$1,226,856,162,249 | MX$18 | - |
Jul-04 2024 | MX$1,226,856,162,249 | MX$1,226,856,162,249 | MX$1,350,283,726,255 | MX$1,350,283,726,255 | MX$2 | - |
Análise histórica e de mercado do preço de PEPE COIN BSC (PPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 448 dias, a partir do dia 28-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.04988 MXN.