時価総額 MX$45.45T
-0.56%
ボリューム24h MX$4.00T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.000000000001375109089863 | MX$0.000000000001316103416042 | MX$0.000000000001379786082903 | MX$0.000000000001316103416042 | MX$178 | - |
May-20 2024 | MX$0.000000000001316103416042 | MX$0.000000000001276770890115 | MX$0.000000000001317041544209 | MX$0.000000000001284926294013 | MX$711 | - |
May-19 2024 | MX$0.000000000001284926294013 | MX$0.000000000001276610052229 | MX$0.000000000001284926294013 | MX$0.000000000001276610052229 | MX$615 | - |
May-18 2024 | MX$0.000000000001276610052229 | MX$0.000000000001276610052229 | MX$0.000000000001276610052229 | MX$0.000000000001276610052229 | - | - |
May-17 2024 | MX$0.000000000001276610052229 | MX$0.00000000000125219092497 | MX$0.000000000001276610052229 | MX$0.00000000000125219092497 | MX$55 | - |
May-16 2024 | MX$0.00000000000125219092497 | MX$0.00000000000125219092497 | MX$0.000000000001274457247302 | MX$0.000000000001274457247302 | MX$575 | - |
May-15 2024 | MX$0.000000000001274457247302 | MX$0.00000000000124184792729 | MX$0.000000000001274457247302 | MX$0.00000000000124184792729 | MX$16 | - |
May-14 2024 | MX$0.00000000000124184792729 | MX$0.00000000000124184792729 | MX$0.000000000001295004881009 | MX$0.000000000001295004881009 | MX$110 | - |
May-13 2024 | MX$0.000000000001295004881009 | MX$0.000000000001295004881009 | MX$0.000000000001295004881009 | MX$0.000000000001295004881009 | - | - |
May-12 2024 | MX$0.000000000001295004881009 | MX$0.000000000001295004881009 | MX$0.000000000001298876869203 | MX$0.000000000001298876869203 | MX$20 | - |
May-11 2024 | MX$0.000000000001298876869203 | MX$0.000000000001284926999838 | MX$0.000000000001298876869203 | MX$0.000000000001284926999838 | MX$36 | - |
May-10 2024 | MX$0.000000000001284926999838 | MX$0.00000000000128471830184 | MX$0.000000000001284926999838 | MX$0.00000000000128471830184 | MX$53 | - |
May-09 2024 | MX$0.00000000000128471830184 | MX$0.00000000000128471830184 | MX$0.00000000000128471830184 | MX$0.00000000000128471830184 | - | - |
May-08 2024 | MX$0.00000000000128471830184 | MX$0.00000000000128471830184 | MX$0.000000000001294547203713 | MX$0.000000000001294547203713 | MX$188 | - |
May-07 2024 | MX$0.000000000001294547203713 | MX$0.000000000001284745297791 | MX$0.000000000001303061702521 | MX$0.000000000001284745297791 | MX$308 | - |
PEPE COIN BSC(PPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60764 MXN.