Cap Mercado $3.36T
1.82%
Volume 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Moedas
33.806
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe 3.0 (PEPE3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-16 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-15 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-14 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-13 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-12 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-11 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-10 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-09 2025 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | - | - |
| Jan-08 2025 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | - | - |
| Jan-07 2025 | $37,134,173,944,905 | $37,071,344,651,831 | $39,336,697,176,291 | $39,336,697,176,291 | $1 | - |
| Jan-06 2025 | $39,336,697,176,291 | $39,336,697,176,291 | $41,044,829,813,553 | $41,044,829,813,553 | $0 | - |
| Jan-05 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |
| Jan-04 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |
| Jan-03 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |