Cap Mercado $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe 3.0 (PEPE3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $127,490,324,270,800 | $109,636,496,372,190 | $128,612,178,163,280 | $109,636,496,372,190 | $1 | - |
| Aug-05 2024 | $109,636,496,372,190 | $106,193,393,285,320 | $118,277,979,071,230 | $118,277,979,071,230 | $0 | - |
| Aug-04 2024 | $118,277,979,071,230 | $117,149,584,737,540 | $124,756,627,451,570 | $124,756,627,451,570 | $0 | - |
| Aug-03 2024 | $124,756,627,451,570 | $124,756,627,451,570 | $133,290,748,815,290 | $133,290,748,815,290 | $0 | - |
| Aug-02 2024 | $133,290,748,815,290 | $122,443,004,009,280 | $133,290,748,815,290 | $122,443,004,009,280 | $1 | - |
| Aug-01 2024 | $122,443,004,009,280 | $122,443,004,009,280 | $124,493,119,082,470 | $124,493,119,082,470 | $0 | - |
| Jul-31 2024 | $124,493,119,082,470 | $112,967,363,264,470 | $127,163,137,413,960 | $112,967,363,264,470 | $1 | - |
| Jul-30 2024 | $112,967,363,264,470 | $112,921,987,378,290 | $113,953,812,766,560 | $113,953,812,766,560 | $0 | - |
| Jul-29 2024 | $113,953,812,766,560 | $113,953,812,766,560 | $115,535,809,973,670 | $115,100,248,723,370 | $0 | - |
| Jul-28 2024 | $115,100,248,723,370 | $115,100,248,723,370 | $116,841,431,266,180 | $116,841,431,266,180 | $0 | - |
| Jul-27 2024 | $116,841,431,266,180 | $105,926,249,067,110 | $128,515,599,513,780 | $127,747,289,504,149 | $2 | - |
| Jul-26 2024 | $127,417,706,290,179 | $127,417,706,290,179 | $154,111,809,049,150 | $143,722,110,084,020 | $6 | - |
| Jul-25 2024 | $143,722,110,084,020 | $143,722,110,084,020 | $146,630,127,957,550 | $146,630,127,957,550 | $0 | - |
| Jul-24 2024 | $147,789,922,051,150 | $54,862,999,674,068 | $165,609,967,949,580 | $97,546,569,676,125 | $24 | - |
| Jul-23 2024 | $97,546,569,676,125 | $79,875,414,779,609 | $101,467,726,325,570 | $79,875,414,779,609 | $2 | - |