Cap Mercado zł9.76T
0.56%
Volume 24h zł522.06B
-49.9%
BTC % 49.99%
-0.04%
ETH % 16.77%
-0.11%
Moedas
27.833
+27
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł612,620,278,346,489 | zł285,237,638,794,182 | zł613,045,382,657,107 | zł285,237,638,794,182 | zł31 | - |
Jun-24 2024 | zł285,237,638,794,182 | zł279,611,155,908,813 | zł285,378,949,767,264 | zł280,684,711,073,680 | zł0 | - |
Jun-23 2024 | zł280,684,711,073,680 | zł280,684,711,073,680 | zł435,985,934,674,640 | zł435,985,934,674,640 | zł13 | - |
Jun-22 2024 | zł435,985,934,674,640 | zł435,985,934,674,640 | zł435,985,934,674,640 | zł435,985,934,674,640 | - | - |
Jun-21 2024 | zł435,985,934,674,640 | zł435,985,934,674,640 | zł445,752,919,266,845 | zł445,752,919,266,845 | zł0 | - |
Jun-20 2024 | zł445,752,919,266,845 | zł445,752,919,266,845 | zł445,752,919,266,845 | zł445,752,919,266,845 | - | - |
Jun-19 2024 | zł445,752,919,266,845 | zł434,276,786,196,137 | zł448,755,188,981,522 | zł434,276,786,196,137 | zł0 | - |
Jun-18 2024 | zł434,276,786,196,137 | zł434,276,786,196,137 | zł453,796,117,072,519 | zł453,796,117,072,519 | zł0 | - |
Jun-17 2024 | zł453,796,117,072,519 | zł453,796,117,072,519 | zł453,796,117,072,519 | zł453,796,117,072,519 | - | - |
Jun-16 2024 | zł453,796,117,072,519 | zł453,796,117,072,519 | zł453,796,117,072,519 | zł453,796,117,072,519 | - | - |
Jun-15 2024 | zł453,796,117,072,519 | zł373,300,268,178,861 | zł461,535,257,330,238 | zł373,300,268,178,861 | zł5 | - |
Jun-14 2024 | zł373,300,268,178,861 | zł371,640,563,981,166 | zł374,002,317,077,950 | zł371,640,563,981,166 | zł0 | - |
Jun-13 2024 | zł375,028,178,852,390 | zł199,193,185,567,179 | zł645,394,220,932,218 | zł645,394,220,932,218 | zł42 | - |
Jun-12 2024 | zł648,220,895,209,184 | zł396,203,407,331,629 | zł670,319,807,794,183 | zł398,347,431,604,217 | zł34 | - |
Jun-11 2024 | zł398,347,431,604,217 | zł282,458,020,963,016 | zł401,611,260,662,935 | zł282,458,020,963,016 | zł13 | - |
Análise histórica e de mercado do preço de Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 358 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01493 PLN.