Cap Mercado $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe 3.0 (PEPE3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-30 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-29 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-28 2024 | $81,575,951,459,576 | $81,217,939,914,771 | $81,575,951,459,576 | $81,217,939,914,771 | $0 | - |
| Aug-27 2024 | $81,217,939,914,771 | $81,217,939,914,771 | $81,217,939,914,771 | $81,217,939,914,771 | - | - |
| Aug-26 2024 | $81,217,939,914,771 | $81,217,939,914,771 | $81,737,316,644,957 | $81,737,316,644,957 | $0 | - |
| Aug-25 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-24 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-23 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-22 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-21 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $85,039,880,010,773 | $85,039,880,010,773 | $0 | - |
| Aug-20 2024 | $85,039,880,010,773 | $81,941,521,649,319 | $85,039,880,010,773 | $81,941,521,649,319 | $0 | - |
| Aug-19 2024 | $81,941,521,649,319 | $81,941,521,649,319 | $81,941,521,649,319 | $81,941,521,649,319 | - | - |
| Aug-18 2024 | $81,941,521,649,319 | $81,258,554,275,633 | $81,941,521,649,319 | $81,258,554,275,633 | $0 | - |
| Aug-17 2024 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | - | - |