Cap Mercado $2.48T
2.91%
Volume 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Moedas
28.903
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $65,411,526,165,137 | $65,411,526,165,137 | $66,802,362,121,875 | $66,802,362,121,875 | $0 | - |
Sep-25 2024 | $66,802,362,121,875 | $66,802,362,121,875 | $66,802,362,121,875 | $66,802,362,121,875 | - | - |
Sep-24 2024 | $66,802,362,121,875 | $66,472,664,188,735 | $66,802,362,121,875 | $66,472,664,188,735 | $0 | - |
Sep-23 2024 | $66,472,664,188,735 | $66,472,664,188,735 | $73,209,277,868,722 | $73,209,277,868,722 | $1 | - |
Sep-22 2024 | $73,209,277,868,722 | $63,009,657,281,178 | $73,209,277,868,722 | $63,009,657,281,178 | $1 | - |
Sep-21 2024 | $63,009,657,281,178 | $35,587,505,236,431 | $63,009,657,281,178 | $41,032,332,703,185 | $20 | - |
Sep-20 2024 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | - | - |
Sep-19 2024 | $41,032,332,703,185 | $40,182,770,569,511 | $45,195,418,461,555 | $45,195,418,461,555 | $1 | - |
Sep-18 2024 | $45,195,418,461,555 | $45,195,418,461,555 | $45,324,476,680,888 | $45,324,476,680,888 | $0 | - |
Sep-17 2024 | $45,324,476,680,888 | $44,010,652,347,550 | $45,324,476,680,888 | $44,010,652,347,550 | $0 | - |
Sep-16 2024 | $44,010,652,347,550 | $44,010,652,347,550 | $45,122,583,779,130 | $45,122,583,779,130 | $0 | - |
Sep-15 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
Sep-14 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
Sep-13 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,851,000,538,474 | $45,851,000,538,474 | $0 | - |
Sep-12 2024 | $45,851,000,538,474 | $44,108,945,200,485 | $45,851,000,538,474 | $44,108,945,200,485 | $0 | - |