Cap Mercado AU$3.71T
1.93%
Volume 24h AU$163.64B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
Moedas
27.899
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jun-30 2024 | AU$162,499,295,784,135 | AU$162,056,053,045,752 | AU$162,499,295,784,135 | AU$162,056,053,045,752 | AU$0 | - |
Jun-29 2024 | AU$162,056,053,045,752 | AU$162,056,053,045,752 | AU$162,056,053,045,752 | AU$162,056,053,045,752 | - | - |
Jun-28 2024 | AU$162,056,053,045,752 | AU$155,398,966,520,408 | AU$200,760,457,636,559 | AU$200,375,299,741,731 | AU$3 | - |
Jun-27 2024 | AU$200,375,299,741,731 | AU$196,330,471,258,172 | AU$200,868,489,055,334 | AU$196,330,471,258,172 | AU$0 | - |
Jun-26 2024 | AU$196,330,471,258,172 | AU$196,294,461,445,671 | AU$228,352,247,062,866 | AU$228,352,247,062,866 | AU$2 | - |
Jun-25 2024 | AU$228,623,498,206,667 | AU$106,447,711,749,516 | AU$228,782,142,701,522 | AU$106,447,711,749,516 | AU$12 | - |
Jun-24 2024 | AU$106,447,711,749,516 | AU$104,347,967,021,306 | AU$106,500,447,530,787 | AU$104,748,606,611,579 | AU$0 | - |
Jun-23 2024 | AU$104,748,606,611,579 | AU$104,748,606,611,579 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | AU$5 | - |
Jun-22 2024 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | - | - |
Jun-21 2024 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | AU$166,350,340,236,340 | AU$166,350,340,236,340 | AU$0 | - |
Jun-20 2024 | AU$166,350,340,236,340 | AU$166,350,340,236,340 | AU$166,350,340,236,340 | AU$166,350,340,236,340 | - | - |
Jun-19 2024 | AU$166,350,340,236,340 | AU$162,067,567,071,221 | AU$167,470,755,979,975 | AU$162,067,567,071,221 | AU$0 | - |
Jun-18 2024 | AU$162,067,567,071,221 | AU$162,067,567,071,221 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$0 | - |
Jun-17 2024 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | - | - |
Jun-16 2024 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | - | - |
Análise histórica e de mercado do preço de Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 363 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49833 AUD.