Cap Mercado $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Moedas
28.271
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pepe 3.0 (PEPE3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $127,417,706,290,179 | $127,417,706,290,179 | $154,111,809,049,150 | $143,722,110,084,020 | $6 | - |
| Jul-25 2024 | $143,722,110,084,020 | $143,722,110,084,020 | $146,630,127,957,550 | $146,630,127,957,550 | $0 | - |
| Jul-24 2024 | $147,789,922,051,150 | $54,862,999,674,068 | $165,609,967,949,580 | $97,546,569,676,125 | $24 | - |
| Jul-23 2024 | $97,546,569,676,125 | $79,875,414,779,609 | $101,467,726,325,570 | $79,875,414,779,609 | $2 | - |
| Jul-22 2024 | $79,875,414,779,609 | $78,895,539,224,692 | $79,875,414,779,609 | $78,895,539,224,692 | $0 | - |
| Jul-21 2024 | $78,895,539,224,692 | $78,895,539,224,692 | $78,895,539,224,692 | $78,895,539,224,692 | - | - |
| Jul-20 2024 | $78,895,539,224,692 | $76,010,917,832,549 | $78,895,539,224,692 | $76,010,917,832,549 | $0 | - |
| Jul-19 2024 | $76,010,917,832,549 | $75,793,417,306,278 | $76,010,917,832,549 | $75,793,417,306,278 | $0 | - |
| Jul-18 2024 | $75,793,417,306,278 | $75,793,417,306,278 | $83,104,646,815,335 | $83,104,646,815,335 | $1 | - |
| Jul-17 2024 | $83,104,646,815,335 | $83,104,646,815,335 | $84,164,195,863,004 | $83,749,078,900,689 | $0 | - |
| Jul-16 2024 | $83,749,078,900,689 | $83,749,078,900,689 | $106,166,003,623,290 | $106,166,003,623,290 | $2 | - |
| Jul-15 2024 | $106,166,003,623,290 | $100,302,330,343,170 | $106,166,003,623,290 | $100,302,330,343,170 | $0 | - |
| Jul-14 2024 | $100,302,330,343,170 | $100,302,330,343,170 | $100,302,330,343,170 | $100,302,330,343,170 | - | - |
| Jul-13 2024 | $100,302,330,343,170 | $97,080,761,688,409 | $100,302,330,343,170 | $97,080,761,688,409 | $0 | - |
| Jul-12 2024 | $97,080,761,688,409 | $95,921,796,429,987 | $97,080,761,688,409 | $95,921,796,429,987 | $0 | - |