Cap Mercado AU$3.71T 1.93%
Volume 24h AU$163.64B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Moedas 27.899 +10
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h AUD Capitalização AUD
Jun-30 2024 AU$162,499,295,784,135 AU$162,056,053,045,752 AU$162,499,295,784,135 AU$162,056,053,045,752 AU$0 -
Jun-29 2024 AU$162,056,053,045,752 AU$162,056,053,045,752 AU$162,056,053,045,752 AU$162,056,053,045,752 - -
Jun-28 2024 AU$162,056,053,045,752 AU$155,398,966,520,408 AU$200,760,457,636,559 AU$200,375,299,741,731 AU$3 -
Jun-27 2024 AU$200,375,299,741,731 AU$196,330,471,258,172 AU$200,868,489,055,334 AU$196,330,471,258,172 AU$0 -
Jun-26 2024 AU$196,330,471,258,172 AU$196,294,461,445,671 AU$228,352,247,062,866 AU$228,352,247,062,866 AU$2 -
Jun-25 2024 AU$228,623,498,206,667 AU$106,447,711,749,516 AU$228,782,142,701,522 AU$106,447,711,749,516 AU$12 -
Jun-24 2024 AU$106,447,711,749,516 AU$104,347,967,021,306 AU$106,500,447,530,787 AU$104,748,606,611,579 AU$0 -
Jun-23 2024 AU$104,748,606,611,579 AU$104,748,606,611,579 AU$162,705,403,456,860 AU$162,705,403,456,860 AU$5 -
Jun-22 2024 AU$162,705,403,456,860 AU$162,705,403,456,860 AU$162,705,403,456,860 AU$162,705,403,456,860 - -
Jun-21 2024 AU$162,705,403,456,860 AU$162,705,403,456,860 AU$166,350,340,236,340 AU$166,350,340,236,340 AU$0 -
Jun-20 2024 AU$166,350,340,236,340 AU$166,350,340,236,340 AU$166,350,340,236,340 AU$166,350,340,236,340 - -
Jun-19 2024 AU$166,350,340,236,340 AU$162,067,567,071,221 AU$167,470,755,979,975 AU$162,067,567,071,221 AU$0 -
Jun-18 2024 AU$162,067,567,071,221 AU$162,067,567,071,221 AU$169,351,977,766,304 AU$169,351,977,766,304 AU$0 -
Jun-17 2024 AU$169,351,977,766,304 AU$169,351,977,766,304 AU$169,351,977,766,304 AU$169,351,977,766,304 - -
Jun-16 2024 AU$169,351,977,766,304 AU$169,351,977,766,304 AU$169,351,977,766,304 AU$169,351,977,766,304 - -

Análise histórica e de mercado do preço de Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 363 dias, a partir do dia 04-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49833 AUD.